Market Cap CA$3.59T 4.39%
Volume 24h CA$222.12B 12.71%
BTC % 50.82% 1%
ETH % 16.2% -1.23%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
OrjinVR ORJVR

OrjinVR (ORJVR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-19 2023 CA$0.000000000480520569283016 CA$0.000000000480520569283016 CA$0.000000000480520569283016 CA$0.000000000480520569283016 - -
Oct-18 2023 CA$0.000000000480520569283016 CA$0.000000000480520569283016 CA$0.000000000480520569283016 CA$0.000000000480520569283016 - -
Oct-17 2023 CA$0.000000000480520569283016 CA$0.000000000480520569283016 CA$0.000000000480520569283016 CA$0.000000000480520569283016 - -
Oct-16 2023 CA$0.000000000480520569283016 CA$0.000000000480511715930103 CA$0.000000000480520569283016 CA$0.000000000480511715930103 - -
Oct-15 2023 CA$0.000000000480511715930103 CA$0.000000000480511715930103 CA$0.000000000480511715930103 CA$0.000000000480511715930103 - -
Oct-14 2023 CA$0.000000000480511715930103 CA$0.000000000480511715930103 CA$0.000000000480511715930103 CA$0.000000000480511715930103 - -
Oct-13 2023 CA$0.000000000480511715930103 CA$0.000000000480511715930103 CA$0.000000000480511715930103 CA$0.000000000480511715930103 - -
Oct-12 2023 CA$0.000000000480511715930103 CA$0.00000000048046076117251 CA$0.000000000782566522713559 CA$0.000000000645206662948518 - -
Oct-11 2023 CA$0.000000000686430075693829 CA$0.000000000686297615798064 CA$0.00000000156637869982538 CA$0.000000000847311489942541 CA$7,789 -
Oct-10 2023 CA$0.000000000847382372092746 CA$0.000000000754968640264931 CA$0.000000001186828302471453 CA$0.000000000833532034223396 CA$2,121 -
Oct-09 2023 CA$0.000000000962736917451717 CA$0.000000000962736917451717 CA$0.00000000137244229731691 CA$0.000000001151378490046924 CA$2,505 -
Oct-08 2023 CA$0.000000001334316904197845 CA$0.000000000917785144953386 CA$0.000000001930470551032701 CA$0.000000001463390941514983 CA$9,139 -
Oct-07 2023 CA$0.000000001573012600094661 CA$0.000000001250199449055109 CA$0.000000001923744908495155 CA$0.000000001310746452364004 CA$7,150 -
Oct-06 2023 CA$0.000000001310445320385758 CA$0.00000000110181966720438 CA$0.000000002439311910665187 CA$0.000000002438806852097031 CA$8,330 -
Oct-05 2023 CA$0.00000000243934689015713 CA$0.000000001786813448918556 CA$0.00000000243934689015713 CA$0.000000002062755368874836 CA$1,364 -

Historical and market price analysis of OrjinVR (ORJVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 146 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37314 CAD.