Market Cap $2.58T
3.86%
Volume 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Coins
34.460
+3
Exchanges
885
Last update
1 minute ago
Orizon (ORI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $55.09 | $54.58 | $55.52 | $55.45 | $208,389 | $20,764,691 |
| Apr-04 2026 | $55.79 | $55.20 | $56.26 | $55.20 | $231,262 | $21,030,904 |
| Apr-03 2026 | $55.55 | $55.29 | $57.67 | $57.49 | $215,593 | $20,939,436 |
| Apr-02 2026 | $57.10 | $56.32 | $57.54 | $56.36 | $232,646 | $21,524,134 |
| Apr-01 2026 | $56.43 | $54.57 | $56.74 | $55.60 | $225,609 | $21,271,214 |
| Mar-31 2026 | $55.62 | $55.49 | $56.97 | $56.97 | $213,628 | $20,964,609 |
| Mar-30 2026 | $57.13 | $55.43 | $57.13 | $55.43 | $209,529 | $21,534,853 |
| Mar-29 2026 | $55.75 | $55.04 | $56.07 | $55.76 | $204,517 | $21,015,973 |
| Mar-28 2026 | $55.97 | $55.04 | $56.35 | $55.26 | $220,043 | $20,492,991 |
| Mar-27 2026 | $54.85 | $54.51 | $55.52 | $55.52 | $202,059 | $20,083,064 |
| Mar-26 2026 | $55.49 | $55.05 | $56.06 | $56.06 | $209,665 | $20,318,796 |
| Mar-25 2026 | $55.85 | $54.70 | $56.01 | $55.07 | $213,117 | $7,454,525 |
| Mar-24 2026 | $55.17 | $54.56 | $55.64 | $55.38 | $203,101 | $7,364,584 |
| Mar-23 2026 | $55.56 | $55.02 | $55.76 | $55.21 | $208,443 | $7,415,885 |
| Mar-22 2026 | $55.25 | $54.38 | $55.25 | $54.61 | $196,730 | $7,375,287 |