Market Cap $2.72T
-3.59%
Volume 24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Coins
34.193
+7
Exchanges
885
Last update
2 Minutes ago
Orizon (ORI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $54.97 | $54.48 | $55.51 | $55.42 | $199,349 | $7,337,858 |
| Feb-02 2026 | $54.99 | $54.21 | $55.35 | $54.55 | $202,193 | $7,339,333 |
| Feb-01 2026 | $54.37 | $54.37 | $55.53 | $55.53 | $191,030 | $7,257,091 |
| Jan-31 2026 | $55.15 | $54.54 | $55.34 | $54.91 | $189,514 | $7,361,571 |
| Jan-30 2026 | $55.15 | $54.75 | $55.60 | $55.46 | $192,181 | $7,360,848 |
| Jan-29 2026 | $55.80 | $54.50 | $55.80 | $55.35 | $193,434 | $7,447,409 |
| Jan-28 2026 | $55.49 | $54.47 | $55.79 | $54.47 | $198,440 | $7,406,307 |
| Jan-27 2026 | $54.83 | $54.78 | $55.61 | $55.24 | $191,460 | $7,319,109 |
| Jan-26 2026 | $55.39 | $55.08 | $56.08 | $55.54 | $193,554 | $7,393,692 |
| Jan-25 2026 | $55.17 | $54.71 | $55.78 | $55.53 | $184,338 | $7,364,464 |
| Jan-24 2026 | $55.84 | $54.51 | $56.18 | $55.16 | $196,027 | $7,452,957 |
| Jan-23 2026 | $55.42 | $54.81 | $55.54 | $55.49 | $194,843 | $7,397,723 |
| Jan-22 2026 | $55.37 | $54.51 | $56.91 | $55.21 | $216,955 | $7,390,827 |
| Jan-21 2026 | $55.64 | $54.14 | $55.81 | $54.29 | $196,206 | $7,426,535 |
| Jan-20 2026 | $54.37 | $53.88 | $55.51 | $54.89 | $206,330 | $7,256,724 |