Market Cap $3.51T
0.98%
Volume 24h $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
Coins
34.048
+12
Exchanges
885
Last update
21 Seconds ago
Orizon (ORI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $55.33 | $54.33 | $56.06 | $55.50 | $192,632 | $7,385,014 |
| Jan-13 2026 | $55.64 | $54.10 | $55.86 | $55.08 | $202,401 | $7,426,808 |
| Jan-12 2026 | $55.30 | $54.10 | $55.46 | $54.58 | $196,387 | $7,381,155 |
| Jan-11 2026 | $54.51 | $54.10 | $55.05 | $54.29 | $177,619 | $7,275,887 |
| Jan-10 2026 | $54.21 | $54.11 | $56.10 | $56.10 | $189,750 | $7,236,511 |
| Jan-09 2026 | $55.83 | $54.80 | $56.10 | $55.01 | $193,877 | $7,451,716 |
| Jan-08 2026 | $55.00 | $55.00 | $55.82 | $55.24 | $195,473 | $7,341,267 |
| Jan-07 2026 | $55.52 | $55.27 | $55.91 | $55.55 | $187,995 | $7,410,085 |
| Jan-06 2026 | $55.78 | $55.00 | $55.86 | $55.42 | $194,710 | $7,445,518 |
| Jan-05 2026 | $55.54 | $55.00 | $56.18 | $55.36 | $205,888 | $7,413,922 |
| Jan-04 2026 | $55.46 | $54.73 | $55.51 | $55.06 | $202,741 | $7,402,410 |
| Jan-03 2026 | $54.70 | $54.24 | $56.20 | $56.20 | $196,644 | $7,301,661 |
| Jan-02 2026 | $56.16 | $55.43 | $56.57 | $55.43 | $202,188 | $7,495,952 |
| Jan-01 2026 | $55.65 | $54.85 | $55.65 | $55.12 | $195,563 | $7,428,544 |
| Dec-31 2025 | $55.39 | $54.91 | $55.95 | $55.11 | $196,709 | $7,393,939 |