Market Cap $4.47T 1.22%
Volume 24h $405.39B 4.34%
BTC % 54.5% 0.69%
ETH % 12.12% -0.9%
Coins 33.322 +14
Exchanges 885
Last update 1 minute ago
Origin Protocol OGN

Origin Protocol (OGN) current price and details
USD Dollar - USD

Origin Protocol OGN

Origin Protocol - OGN Price ~USD

Current Price
USD
$0.063467
Change 24 Hours
USD
$0.001203
% Change 1 Hour 0.4%
% Change 24 Hours -3.08%
% Change 7 Days 11.51%
% Change
30d
3.71%
60d
12.63%
90d
27.39%
OGN Indicators 24h
USD
Open 24h $0.062264
Low 24h $0.062264
High 24h $0.065602
Difference Low / High 24h $0.00333807
OGN Indicators 7 Days
USD
Low 7d $0.055233
2025-09-28 12:15:14
High 7d $0.065602
2025-10-03 09:15:16
Difference Low / High 7d $0.010368
OGN All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
$3.39
All-Time High Date
USD
04-08-2021
1640 days ago
ATH From %
USD
-98.13%
ATH To %
USD
5,238.60%
OGN ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
USD

* ATL: Historical Minimun Price
$0.043332
All-Time Low Date
USD
06-22-2025
104 days ago
ATL From %
USD
46.47%
Origin Protocol OGN

Origin Protocol - OGN Price ~BTC

Current Price
BTC
Ƀ0.00000051
Change 24 Hours
BTC
Ƀ0.00000000
% Change 1 Hour 0.4%
% Change 24 Hours -3.08%
% Change 7 Days 11.51%
% Change
30d
3.71%
60d
12.63%
90d
27.39%
OGN Indicators 24h
BTC
Open 24h Ƀ0.00000051
Low 24h Ƀ0.0000005
High 24h Ƀ0.00000054
Difference Low / High 24h Ƀ0.00000004
OGN Indicators 7 Days
BTC
Low 7d Ƀ0.00000049
2025-09-29 18:15:15
High 7d Ƀ0.00000054
2025-10-03 09:15:16
Difference Low / High 7d Ƀ0.00000005
OGN All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
Ƀ0.00006816
All-Time High Date
BTC
03-09-2020
2035 days ago
ATH From %
BTC
-99.25%
ATH To %
BTC
13,265.57%
OGN ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000044
All-Time Low Date
BTC
06-22-2025
104 days ago
ATL From %
BTC
16.13%
Origin Protocol OGN

Convert Origin Protocol to USD - Origin Protocol Calculator

Convert Origin Protocol to USD

OGN
USD

Convert USD to Origin Protocol

USD
OGN
1 Origin Protocol = $0.063467
* Important: Comma separates thousands and millions, and point separates decimals.
Origin Protocol OGN

Volume and Market

OGN Volume 24 hs
Volume 24 hs
USD
$17,760,296
Volume 24 hs
BTC
Ƀ145
Volume 24 hs
OGN
279,834,547 OGN
OGN Market capitalization
Market capitalization
USD
$41,430,352
Market capitalization
BTC
Ƀ338
OGN Circulation
Current Circulation 652,784,363 OGN
Available Circulation 1,409,664,846 OGN
Total / Max Circulation 1,409,664,846 OGN
Ranking Capitalization
USD
778
Ranking Capitalization CoinMarketCap 658
Origin Protocol OGN

Origin Protocol (OGN) Technology and Details

Currency Name Origin Protocol
Currency Symbol OGN
Alternative Symbols No alternative symbols found. This currency is consistently represented as OGN across all analyzed platforms.
Category Token
Platform
Ethereum
Token Address: 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26
Project Start Date 01-08-2020
Currency Algorithm None
Currency Proof Type Ethereum consensus (currently proof of work, will be proof of stake later on)
Open Source
Yes
Origin Protocol is Open Source, its source code is available and accessible.
Origin Protocol Compatible Wallets
2

We found 2 compatible wallets with Origin Protocol.

MetaMask MetaMask
Trust Wallet Trust Wallet
Origin Protocol OGN

Market analysis of Origin Protocol

In USD Dollar, the cryptocurrency Origin Protocol (OGN) current price is $0.063467 USD. The recent 24-hour period shows a price variation of -3.08%. The last hour brought a change of 0.4%, while the past week exhibited a 11.51% variation.

The last day, Origin Protocol was traded between $0.062264 USD and $0.065602 USD, resulting in a daily price range of $0.001203 USD. Over the last week, the trading range extended from a low of $0.055233 USD to a high of $0.065602 USD, marking a difference of $0.010368 USD.

Considering the longer term, Origin Protocol has seen a price variation of 3.71% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 12.63% and 27.39%, respectively.

In relation to its parity with the Bitcoin Pair, Origin Protocol (OGN) has a current price of Ƀ0.00000051, with a variation in the last 24 hours of Ƀ0.00000004. Within the last 24 hours, the opening price was Ƀ0.00000051, the lowest price was Ƀ0.0000005, and the highest price was Ƀ0.00000054. In the past 7 days, the lowest price of Origin Protocol in relation to Bitcoin was Ƀ0.00000049 and the highest price was Ƀ0.00000054.
Origin Protocol OGN

What is the Historical Maximum Price (All-Time High) of Origin Protocol?

The record high price for Origin Protocol, also known as the All-Time High (ATH), is $3.39 USD. This peak was reached on 04-08-2021, 1640 days ago, and the current price is -98.13% from this record level. To re-achieve this all-time high, Origin Protocol would need to increase by 5,238.60%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.00006816, which happened on 03-09-2020, 2035 days ago. Since then, the price has changed by -99.25% and needs to change by 13,265.57% to reach the ATH again.

Origin Protocol OGN

What is the Historical Minimum Price (All-Time Low) of Origin Protocol?

The All-Time Low (ATL) of $0.043332 USD was recorded 104 days ago, on 06-22-2025. The price has since seen a variation of 46.47%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000044, which happened 104 days ago, on 06-22-2025. Since then, the price has changed by 16.13%.

Origin Protocol OGN

What is the Market Capitalization of Origin Protocol?

The trading volume over the last 24 hours amounts to $17,760,296 USD, or 279,834,547 OGN. Origin Protocol current market capitalization is $41,430,352 USD.

Of the total possible supply of 1,409,664,846 OGN, the current circulating amount is 652,784,363 OGN.

These values were last updated on 10-04-2025 09:00:08 UTC, 1 minute ago.

Origin Protocol price, details and volume in 43 Markets and Exchanges - 63 Pairs

Exchange & Markets:

Bilaxy, Binance US, Bitfinex, Bithumb, Bittrex, Bitvavo, BTCTurk, BYDFi (Spot), Coinbase, CoinJar, Coinone, Crypto.com Exchange, FMFW.io, Gate.io, GOPAX, HTX, Indodax, Jubi, Nominex, NovaDAX, Pionex, Uniswap V2, Uniswap V3, Upbit, WazirX, WhiteBIT
Origin Protocol OGN

Historical Origin Protocol Price Chart, line chart and candles. Origin Protocol Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

Origin Protocol OGN

Contract Addresses
1

We found 1 contract addresses on different platforms for Origin Protocol.

Origin Protocol OGN

Origin Protocol Whitepaper

Origin Protocol OGN

Origin Protocol Team Members

-
Origin Protocol OGN

Origin Protocol Audits & Rating
3

aWebAnalysis.com aWebAnalysis Rating

Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.

Score:
79.33 / 100
Rating:
3.97 out of 5
Calculated at 10-03-2025
Score:
77.92 / 100
Rating:
3.9 out of 5
Last checked 10-04-2025
Score:
80.73 / 100
Rating:
4.04 out of 5
Last checked 10-04-2025
Last checked 10-04-2025
Origin Protocol official Website
Origin Protocol Transactions Explorer
Origin Protocol official Twitter Account
Origin Protocol Source Code
Origin Protocol Blog
Origin Protocol Message Boards / Forum
Last update
1 minute
Last Update (Price)
10-04-2025 09:00:08 UTC
Last Update (System)
10-04-2025 09:12:08 UTC

Origin Protocol (OGN) current price and Origin Protocol details. Existing circulation, market capitalization, volume of transactions and more details of Origin Protocol.

Origin Protocol OGN

Global Fiat Prices for Origin Protocol

Compare Origin Protocol values in various fiat currencies around the world.

OGN/USD USD Dollar
$ 0.063467
OGN/EUR Euro
€ 0.054049
OGN/JPY Yen
¥ 9.35
OGN/GBP British Pound Sterling
£ 0.047093
OGN/ARS Argentine Peso
AR$ 90.38
OGN/AUD Australian Dollar
AU$ 0.096134
OGN/BDT Bangladeshi Taka
Tk 7.73
OGN/BRL Brazilian Real
R$ 0.338721
OGN/CAD Canadian Dollar
CA$ 0.088641
OGN/CLP Chilean Peso
CL$ 61.28
OGN/CNY Chinese Yuan
CN¥ 0.451854
OGN/HKD Hong Kong Dollar
HK$ 0.493777
OGN/INR Indian Rupee
₹ 5.63
OGN/IDR Indonesian Rupiah
Rp 1,051.35
OGN/SGD Singapore Dollar
S$ 0.081857
OGN/ILS Israeli New Shekel
₪ 0.209797
OGN/KRW Korean Won
₩ 89.33
OGN/MYR Malaysian Ringgit
RM 0.267070
OGN/MXN Mexican Peso
MX$ 1.1677
OGN/PLN Polish Zloty
zł 0.229893
OGN/NZD New Zealand Dollar
NZ$ 0.108807
OGN/NGN Nigerian Naira
₦ 93.40
OGN/PKR Pakistani Rupee
₨ 17.85
OGN/PHP Philippine Peso
₱ 3.67
OGN/RUB Russian Ruble
₽ 5.22
OGN/ZAR South African Rand
R 1.0929
OGN/CHF Swiss Franc
CHF 0.050493
OGN/THB Thai Baht
฿ 2.05
OGN/TRY Turkish Lira
₺ 2.64
OGN/VES Venezuelan Bolivar Soberano
Bs. 11.61