Market Cap AU$3.95T 0.4%
Volume 24h AU$211.43B 28.78%
BTC % 50.82% 0.25%
ETH % 16.03% -0.68%
Coins 28.151 +3
Exchanges 885
Last update 2 Minutes ago
Origin Dollar OUSD

Origin Dollar (OUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$1.4963 AU$1.4950 AU$1.4981 AU$1.4954 AU$327,569 AU$10,971,013
Jul-19 2024 AU$1.4955 AU$1.4940 AU$1.5051 AU$1.4958 AU$288,505 AU$10,964,504
Jul-18 2024 AU$1.4951 AU$1.4940 AU$1.4973 AU$1.4958 AU$196,642 AU$11,092,666
Jul-17 2024 AU$1.4958 AU$1.4945 AU$1.4989 AU$1.4959 AU$294,743 AU$11,096,095
Jul-16 2024 AU$1.4960 AU$1.4935 AU$1.5138 AU$1.4959 AU$289,011 AU$11,096,237
Jul-15 2024 AU$1.4960 AU$1.4952 AU$1.4979 AU$1.4960 AU$384,457 AU$11,093,882
Jul-14 2024 AU$1.4957 AU$1.4948 AU$1.4969 AU$1.4964 AU$299,335 AU$11,089,897
Jul-13 2024 AU$1.4968 AU$1.4954 AU$1.5092 AU$1.4961 AU$276,626 AU$11,096,766
Jul-12 2024 AU$1.4962 AU$1.4941 AU$1.4986 AU$1.4941 AU$264,260 AU$11,090,227
Jul-11 2024 AU$1.4962 AU$1.4947 AU$1.5178 AU$1.4955 AU$173,455 AU$11,088,951
Jul-10 2024 AU$1.4954 AU$1.4926 AU$1.5005 AU$1.4951 AU$129,971 AU$11,081,531
Jul-09 2024 AU$1.4958 AU$1.4936 AU$1.5245 AU$1.5245 AU$168,424 AU$11,082,837
Jul-08 2024 AU$1.4964 AU$1.4944 AU$1.5253 AU$1.4948 AU$173,960 AU$11,086,492
Jul-07 2024 AU$1.4963 AU$1.4949 AU$1.5071 AU$1.4968 AU$173,604 AU$11,083,731
Jul-06 2024 AU$1.4962 AU$1.4953 AU$1.4988 AU$1.4958 AU$187,813 AU$11,081,847

Historical and market price analysis of Origin Dollar (OUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1392 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49962 AUD.