Market Cap $3.95T
0.66%
Volume 24h $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
OrdzGames (GAMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.041242 | $0.039792 | $0.043023 | $0.04151 | $594,368 | - |
| Jul-12 2025 | $0.041747 | $0.041747 | $0.045918 | $0.045889 | $529,710 | - |
| Jul-11 2025 | $0.04601 | $0.045501 | $0.047612 | $0.045501 | $530,148 | - |
| Jul-10 2025 | $0.045721 | $0.044456 | $0.045856 | $0.045129 | $505,179 | - |
| Jul-09 2025 | $0.045436 | $0.042493 | $0.045436 | $0.043095 | $526,197 | - |
| Jul-08 2025 | $0.043045 | $0.041727 | $0.043615 | $0.042841 | $411,613 | - |
| Jul-07 2025 | $0.043308 | $0.042301 | $0.046044 | $0.044935 | $77,716 | - |
| Jul-06 2025 | $0.043589 | $0.040504 | $0.044709 | $0.042415 | $78,345 | - |
| Jul-05 2025 | $0.042413 | $0.041101 | $0.044201 | $0.044052 | $88,621 | - |
| Jul-04 2025 | $0.0445 | $0.043462 | $0.046819 | $0.046367 | $73,129 | - |
| Jul-03 2025 | $0.046264 | $0.043821 | $0.048124 | $0.043821 | $72,129 | - |
| Jul-02 2025 | $0.043877 | $0.040457 | $0.044129 | $0.041094 | $100,277 | - |
| Jul-01 2025 | $0.041551 | $0.040124 | $0.043659 | $0.043659 | $123,989 | - |
| Jun-30 2025 | $0.043349 | $0.042055 | $0.043759 | $0.04243 | $139,615 | - |
| Jun-29 2025 | $0.042354 | $0.040887 | $0.042723 | $0.042723 | $111,436 | - |