Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.020579 | $0.019552 | $0.020579 | $0.019566 | $2,934,875 | - |
Jul-25 2024 | $0.019859 | $0.017162 | $0.021824 | $0.021824 | $4,392,809 | - |
Jul-24 2024 | $0.021841 | $0.021841 | $0.025732 | $0.025732 | $2,993,261 | - |
Jul-23 2024 | $0.025658 | $0.024764 | $0.025658 | $0.024764 | $2,855,063 | - |
Jul-22 2024 | $0.024521 | $0.024521 | $0.027297 | $0.027297 | $5,161,603 | - |
Jul-21 2024 | $0.02709 | $0.026898 | $0.029986 | $0.029986 | $4,713,625 | - |
Jul-20 2024 | $0.030003 | $0.028985 | $0.031444 | $0.029473 | $4,476,745 | - |
Jul-19 2024 | $0.029351 | $0.027615 | $0.02954 | $0.028897 | $4,634,830 | - |
Jul-18 2024 | $0.028888 | $0.028008 | $0.03004 | $0.029566 | $4,594,917 | - |
Jul-17 2024 | $0.029435 | $0.029435 | $0.032196 | $0.031174 | $4,756,402 | - |
Jul-16 2024 | $0.031072 | $0.030461 | $0.034284 | $0.034284 | $6,223,548 | - |
Jul-15 2024 | $0.035029 | $0.030179 | $0.035029 | $0.030179 | $6,194,272 | - |
Jul-14 2024 | $0.030089 | $0.02927 | $0.03013 | $0.030037 | $5,022,523 | - |
Jul-13 2024 | $0.030535 | $0.02982 | $0.030984 | $0.030215 | $4,343,905 | - |
Jul-12 2024 | $0.030128 | $0.029986 | $0.031091 | $0.03025 | $4,361,824 | - |