Market Cap MX$44.17T -1.75%
Volume 24h MX$2.25T 3.1%
BTC % 49.65% 0.14%
ETH % 16.88% -0.11%
Coins 27.888 +18
Exchanges 885
Last update 2 Minutes ago
Ordinals Finance OFI

Ordinals Finance (OFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-31 2023 MX$0.00156859 MX$0.00156859 MX$0.00156859 MX$0.00156859 - -
Jul-30 2023 MX$0.00156859 MX$0.00156859 MX$0.00156859 MX$0.00156859 - -
Jul-29 2023 MX$0.00156859 MX$0.00156859 MX$0.00156859 MX$0.00156859 - -
Jul-28 2023 MX$0.00156859 MX$0.00156859 MX$0.00156859 MX$0.00156859 - -
Jul-27 2023 MX$0.00156859 MX$0.00156859 MX$0.00156859 MX$0.00156859 - -
Jul-26 2023 MX$0.00156859 MX$0.00156859 MX$0.00156859 MX$0.00156859 - -
Jul-25 2023 MX$0.00156859 MX$0.00156859 MX$0.00156859 MX$0.00156859 - -
Jul-24 2023 MX$0.00156845 MX$0.0015622 MX$0.00160264 MX$0.00160264 MX$3,580 -
Jul-23 2023 MX$0.00160264 MX$0.00159244 MX$0.00160395 MX$0.00159244 - -
Jul-22 2023 MX$0.00158955 MX$0.00158955 MX$0.00161846 MX$0.00161846 MX$1,046 -
Jul-21 2023 MX$0.00161846 MX$0.00161846 MX$0.00161846 MX$0.00161846 - -
Jul-20 2023 MX$0.00161846 MX$0.00161846 MX$0.00161846 MX$0.00161846 - -
Jul-19 2023 MX$0.00161664 MX$0.00161484 MX$0.00164498 MX$0.00164498 MX$389 -
Jul-18 2023 MX$0.00164498 MX$0.00164498 MX$0.00164498 MX$0.00164498 - -
Jul-17 2023 MX$0.00164498 MX$0.00164498 MX$0.00164498 MX$0.00164498 - -

Historical and market price analysis of Ordinals Finance (OFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 155 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.