Market Cap HK$18.08T 3.75%
Volume 24h HK$1.04T -35.56%
BTC % 50.52% 0.97%
ETH % 16.17% -0.86%
Coins 28.012 +13
Exchanges 885
Last update 2 Seconds ago
Ordinals Finance OFI

Ordinals Finance (OFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-31 2023 HK$0.00066818 HK$0.00066818 HK$0.00066818 HK$0.00066818 - -
Jul-30 2023 HK$0.00066818 HK$0.00066818 HK$0.00066818 HK$0.00066818 - -
Jul-29 2023 HK$0.00066818 HK$0.00066818 HK$0.00066818 HK$0.00066818 - -
Jul-28 2023 HK$0.00066818 HK$0.00066818 HK$0.00066818 HK$0.00066818 - -
Jul-27 2023 HK$0.00066818 HK$0.00066818 HK$0.00066818 HK$0.00066818 - -
Jul-26 2023 HK$0.00066818 HK$0.00066818 HK$0.00066818 HK$0.00066818 - -
Jul-25 2023 HK$0.00066818 HK$0.00066818 HK$0.00066818 HK$0.00066818 - -
Jul-24 2023 HK$0.00066812 HK$0.00066546 HK$0.00068268 HK$0.00068268 HK$1,525 -
Jul-23 2023 HK$0.00068268 HK$0.00067834 HK$0.00068324 HK$0.00067834 - -
Jul-22 2023 HK$0.00067711 HK$0.00067711 HK$0.00068942 HK$0.00068942 HK$446 -
Jul-21 2023 HK$0.00068942 HK$0.00068942 HK$0.00068942 HK$0.00068942 - -
Jul-20 2023 HK$0.00068942 HK$0.00068942 HK$0.00068942 HK$0.00068942 - -
Jul-19 2023 HK$0.00068865 HK$0.00068788 HK$0.00070072 HK$0.00070072 HK$165 -
Jul-18 2023 HK$0.00070072 HK$0.00070072 HK$0.00070072 HK$0.00070072 - -
Jul-17 2023 HK$0.00070072 HK$0.00070072 HK$0.00070072 HK$0.00070072 - -

Historical and market price analysis of Ordinals Finance (OFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 155 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.