Market Cap AU$3.43T 3.63%
Volume 24h AU$195.93B -37.21%
BTC % 50.41% 0.83%
ETH % 16.19% -0.74%
Coins 28.012 +13
Exchanges 885
Last update 2 Minutes ago
Ordinals Finance OFI

Ordinals Finance (OFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2023 AU$0.00012681 AU$0.00012681 AU$0.00012681 AU$0.00012681 - -
Jul-30 2023 AU$0.00012681 AU$0.00012681 AU$0.00012681 AU$0.00012681 - -
Jul-29 2023 AU$0.00012681 AU$0.00012681 AU$0.00012681 AU$0.00012681 - -
Jul-28 2023 AU$0.00012681 AU$0.00012681 AU$0.00012681 AU$0.00012681 - -
Jul-27 2023 AU$0.00012681 AU$0.00012681 AU$0.00012681 AU$0.00012681 - -
Jul-26 2023 AU$0.00012681 AU$0.00012681 AU$0.00012681 AU$0.00012681 - -
Jul-25 2023 AU$0.00012681 AU$0.00012681 AU$0.00012681 AU$0.00012681 - -
Jul-24 2023 AU$0.0001268 AU$0.00012629 AU$0.00012956 AU$0.00012956 AU$289 -
Jul-23 2023 AU$0.00012956 AU$0.00012874 AU$0.00012967 AU$0.00012874 - -
Jul-22 2023 AU$0.0001285 AU$0.0001285 AU$0.00013084 AU$0.00013084 AU$85 -
Jul-21 2023 AU$0.00013084 AU$0.00013084 AU$0.00013084 AU$0.00013084 - -
Jul-20 2023 AU$0.00013084 AU$0.00013084 AU$0.00013084 AU$0.00013084 - -
Jul-19 2023 AU$0.00013069 AU$0.00013055 AU$0.00013298 AU$0.00013298 AU$31 -
Jul-18 2023 AU$0.00013298 AU$0.00013298 AU$0.00013298 AU$0.00013298 - -
Jul-17 2023 AU$0.00013298 AU$0.00013298 AU$0.00013298 AU$0.00013298 - -

Historical and market price analysis of Ordinals Finance (OFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 155 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48258 AUD.