Market Cap AU$3.90T 0.36%
Volume 24h AU$148.15B -62.16%
BTC % 50.7% 0.21%
ETH % 16.15% -0.24%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Ordinal Chain ORCH

Ordinal Chain (ORCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2023 AU$0.00195346 AU$0.00195346 AU$0.00195346 AU$0.00195346 - -
Jul-16 2023 AU$0.00195346 AU$0.00195346 AU$0.00195346 AU$0.00195346 - -
Jul-15 2023 AU$0.00195346 AU$0.00195346 AU$0.00195346 AU$0.00195346 - -
Jul-14 2023 AU$0.00195346 AU$0.00195346 AU$0.00195346 AU$0.00195346 - -
Jul-13 2023 AU$0.00195346 AU$0.00195346 AU$0.00195346 AU$0.00195346 - -
Jul-12 2023 AU$0.00195346 AU$0.00195346 AU$0.00195346 AU$0.00195346 - -
Jul-11 2023 AU$0.00195346 AU$0.00195346 AU$0.00197119 AU$0.00196823 - -
Jul-10 2023 AU$0.0023673 AU$0.0023673 AU$0.0023673 AU$0.0023673 - -
Jul-09 2023 AU$0.0023673 AU$0.0023673 AU$0.0023673 AU$0.0023673 - -
Jul-08 2023 AU$0.0023673 AU$0.0023673 AU$0.00238052 AU$0.00237988 - -
Jul-07 2023 AU$0.00237782 AU$0.00237782 AU$0.00257614 AU$0.00257614 AU$282 -
Jul-06 2023 AU$0.00257614 AU$0.00257614 AU$0.00257614 AU$0.00257614 - -
Jul-05 2023 AU$0.00257614 AU$0.00257614 AU$0.00257614 AU$0.00257614 - -
Jul-04 2023 AU$0.00257614 AU$0.00257614 AU$0.00257614 AU$0.00257614 - -
Jul-03 2023 AU$0.00257305 AU$0.00256404 AU$0.00263717 AU$0.00262229 AU$442 -

Historical and market price analysis of Ordinal Chain (ORCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.