Market Cap R45.96T -0.93%
Volume 24h R2.59T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 2 Minutes ago
Ordinal Bored Ape Yacht Club OBAYC

Ordinal Bored Ape Yacht Club (OBAYC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-07 2023 R0.000000003036157418729592 R0.000000003036157418729592 R0.000000003036157418729592 R0.000000003036157418729592 - -
Aug-06 2023 R0.000000003036157418729592 R0.000000003036157418729592 R0.000000003036157418729592 R0.000000003036157418729592 - -
Aug-05 2023 R0.000000003036157418729592 R0.000000003036157418729592 R0.000000003036157418729592 R0.000000003036157418729592 - -
Aug-04 2023 R0.000000003036157418729592 R0.000000003036157418729592 R0.000000003036157418729592 R0.000000003036157418729592 - -
Aug-03 2023 R0.000000003036157418729592 R0.000000003036157418729592 R0.000000003036157418729592 R0.000000003036157418729592 - -
Aug-02 2023 R0.000000003036157418729592 R0.000000003036157418729592 R0.000000003036157418729592 R0.000000003036157418729592 - -
Aug-01 2023 R0.000000003036157418729592 R0.00000000302430366170352 R0.000000003087577009674243 R0.000000003079123441860958 - -
Jul-31 2023 R0.000000003078644435777678 R0.000000003078644435777678 R0.000000003086710523931962 R0.000000003086710523931962 R915 -
Jul-30 2023 R0.000000003086710523931962 R0.000000003086710523931962 R0.000000003086710523931962 R0.000000003086710523931962 - -
Jul-29 2023 R0.000000003086710523931962 R0.000000003086710523931962 R0.000000003086710523931962 R0.000000003086710523931962 - -
Jul-28 2023 R0.000000003086710523931962 R0.000000003086710523931962 R0.000000003086710523931962 R0.000000003086710523931962 - -
Jul-27 2023 R0.000000003086710523931962 R0.000000003086710523931962 R0.000000003086710523931962 R0.000000003086710523931962 - -
Jul-26 2023 R0.000000003086710523931962 R0.000000003086710523931962 R0.000000003086710523931962 R0.000000003086710523931962 - -
Jul-25 2023 R0.000000003086297818731968 R0.000000003068108863157719 R0.000000003096791219104998 R0.000000003072757235136048 R18 -
Jul-24 2023 R0.000000003071717243854113 R0.000000003068839600914037 R0.000000003132686876523704 R0.000000003132686876523704 R918 -

Historical and market price analysis of Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 50 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34802 ZAR.