Market Cap Bs.95.69T 1.01%
Volume 24h Bs.3.64T -68.98%
BTC % 50.7% 0.15%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Ordinal Bored Ape Yacht Club OBAYC

Ordinal Bored Ape Yacht Club (OBAYC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-07 2023 Bs.0.000000006049968955024717 Bs.0.000000006049968955024717 Bs.0.000000006049968955024717 Bs.0.000000006049968955024717 - -
Aug-06 2023 Bs.0.000000006049968955024717 Bs.0.000000006049968955024717 Bs.0.000000006049968955024717 Bs.0.000000006049968955024717 - -
Aug-05 2023 Bs.0.000000006049968955024717 Bs.0.000000006049968955024717 Bs.0.000000006049968955024717 Bs.0.000000006049968955024717 - -
Aug-04 2023 Bs.0.000000006049968955024717 Bs.0.000000006049968955024717 Bs.0.000000006049968955024717 Bs.0.000000006049968955024717 - -
Aug-03 2023 Bs.0.000000006049968955024717 Bs.0.000000006049968955024717 Bs.0.000000006049968955024717 Bs.0.000000006049968955024717 - -
Aug-02 2023 Bs.0.000000006049968955024717 Bs.0.000000006049968955024717 Bs.0.000000006049968955024717 Bs.0.000000006049968955024717 - -
Aug-01 2023 Bs.0.000000006049968955024717 Bs.0.00000000602634868370224 Bs.0.000000006152429692724338 Bs.0.000000006135584774699314 - -
Jul-31 2023 Bs.0.000000006134630287980265 Bs.0.000000006134630287980265 Bs.0.000000006150703098507438 Bs.0.000000006150703098507438 Bs.1,823 -
Jul-30 2023 Bs.0.000000006150703098507438 Bs.0.000000006150703098507438 Bs.0.000000006150703098507438 Bs.0.000000006150703098507438 - -
Jul-29 2023 Bs.0.000000006150703098507438 Bs.0.000000006150703098507438 Bs.0.000000006150703098507438 Bs.0.000000006150703098507438 - -
Jul-28 2023 Bs.0.000000006150703098507438 Bs.0.000000006150703098507438 Bs.0.000000006150703098507438 Bs.0.000000006150703098507438 - -
Jul-27 2023 Bs.0.000000006150703098507438 Bs.0.000000006150703098507438 Bs.0.000000006150703098507438 Bs.0.000000006150703098507438 - -
Jul-26 2023 Bs.0.000000006150703098507438 Bs.0.000000006150703098507438 Bs.0.000000006150703098507438 Bs.0.000000006150703098507438 - -
Jul-25 2023 Bs.0.000000006149880725585621 Bs.0.000000006113636683735323 Bs.0.000000006170790295721165 Bs.0.000000006122899216035793 Bs.37 -
Jul-24 2023 Bs.0.000000006120826887726862 Bs.0.000000006115092781074912 Bs.0.000000006242317421312116 Bs.0.000000006242317421312116 Bs.1,828 -

Historical and market price analysis of Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 50 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.