Market Cap $2.29T
3.23%
Volume 24h $129.76B
25.51%
BTC % 52.43%
0.55%
ETH % 14%
-2%
Coins
28.514
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
Aug-06 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
Aug-05 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
Aug-04 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
Aug-03 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
Aug-02 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
Aug-01 2023 | $0.00000000016547602513675 | $0.00000000016482997411729 | $0.00000000016827848507219 | $0.00000000016781775046359 | - | - |
Jul-31 2023 | $0.00000000016779164377288 | $0.00000000016779164377288 | $0.00000000016823126004506 | $0.00000000016823126004506 | $50 | - |
Jul-30 2023 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | - | - |
Jul-29 2023 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | - | - |
Jul-28 2023 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | - | - |
Jul-27 2023 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | - | - |
Jul-26 2023 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | - | - |
Jul-25 2023 | $0.00000000016820876687141 | $0.00000000016721743616792 | $0.00000000016878067601327 | $0.00000000016747078077831 | $1 | - |
Jul-24 2023 | $0.00000000016741409938806 | $0.00000000016725726268633 | $0.00000000017073705372698 | $0.00000000017073705372698 | $50 | - |