Market Cap $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
2 Minutes ago
Ordinal Bored Ape Yacht Club (OBAYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
| Aug-06 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
| Aug-05 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
| Aug-04 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
| Aug-03 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
| Aug-02 2023 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | $0.00000000016547602513675 | - | - |
| Aug-01 2023 | $0.00000000016547602513675 | $0.00000000016482997411729 | $0.00000000016827848507219 | $0.00000000016781775046359 | - | - |
| Jul-31 2023 | $0.00000000016779164377288 | $0.00000000016779164377288 | $0.00000000016823126004506 | $0.00000000016823126004506 | $50 | - |
| Jul-30 2023 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | - | - |
| Jul-29 2023 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | - | - |
| Jul-28 2023 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | - | - |
| Jul-27 2023 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | - | - |
| Jul-26 2023 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | $0.00000000016823126004506 | - | - |
| Jul-25 2023 | $0.00000000016820876687141 | $0.00000000016721743616792 | $0.00000000016878067601327 | $0.00000000016747078077831 | $1 | - |
| Jul-24 2023 | $0.00000000016741409938806 | $0.00000000016725726268633 | $0.00000000017073705372698 | $0.00000000017073705372698 | $50 | - |