Market Cap Rp39,740.05T 0.56%
Volume 24h Rp1,263.81T -36.16%
BTC % 49.99% 0.5%
ETH % 16.78% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Ordinal Bored Ape Yacht Club OBAYC

Ordinal Bored Ape Yacht Club (OBAYC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-07 2023 Rp0.0000027056 Rp0.0000027056 Rp0.0000027056 Rp0.0000027056 - -
Aug-06 2023 Rp0.0000027056 Rp0.0000027056 Rp0.0000027056 Rp0.0000027056 - -
Aug-05 2023 Rp0.0000027056 Rp0.0000027056 Rp0.0000027056 Rp0.0000027056 - -
Aug-04 2023 Rp0.0000027056 Rp0.0000027056 Rp0.0000027056 Rp0.0000027056 - -
Aug-03 2023 Rp0.0000027056 Rp0.0000027056 Rp0.0000027056 Rp0.0000027056 - -
Aug-02 2023 Rp0.0000027056 Rp0.0000027056 Rp0.0000027056 Rp0.0000027056 - -
Aug-01 2023 Rp0.0000027056 Rp0.000002695 Rp0.0000027514 Rp0.0000027438 - -
Jul-31 2023 Rp0.0000027434 Rp0.0000027434 Rp0.0000027506 Rp0.0000027506 Rp815,271 -
Jul-30 2023 Rp0.0000027506 Rp0.0000027506 Rp0.0000027506 Rp0.0000027506 - -
Jul-29 2023 Rp0.0000027506 Rp0.0000027506 Rp0.0000027506 Rp0.0000027506 - -
Jul-28 2023 Rp0.0000027506 Rp0.0000027506 Rp0.0000027506 Rp0.0000027506 - -
Jul-27 2023 Rp0.0000027506 Rp0.0000027506 Rp0.0000027506 Rp0.0000027506 - -
Jul-26 2023 Rp0.0000027506 Rp0.0000027506 Rp0.0000027506 Rp0.0000027506 - -
Jul-25 2023 Rp0.0000027502 Rp0.000002734 Rp0.0000027596 Rp0.0000027382 Rp16,359 -
Jul-24 2023 Rp0.0000027372 Rp0.0000027347 Rp0.0000027916 Rp0.0000027916 Rp817,656 -

Historical and market price analysis of Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 50 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.