Market Cap AU$3.72T -0.78%
Volume 24h AU$162.42B 4.66%
BTC % 49.95% -0.18%
ETH % 16.75% -0.47%
Coins 27.910 +16
Exchanges 885
Last update 2 Minutes ago
Ordinal Bored Ape Yacht Club OBAYC

Ordinal Bored Ape Yacht Club (OBAYC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-07 2023 AU$0.000000000248778310950841 AU$0.000000000248778310950841 AU$0.000000000248778310950841 AU$0.000000000248778310950841 - -
Aug-06 2023 AU$0.000000000248778310950841 AU$0.000000000248778310950841 AU$0.000000000248778310950841 AU$0.000000000248778310950841 - -
Aug-05 2023 AU$0.000000000248778310950841 AU$0.000000000248778310950841 AU$0.000000000248778310950841 AU$0.000000000248778310950841 - -
Aug-04 2023 AU$0.000000000248778310950841 AU$0.000000000248778310950841 AU$0.000000000248778310950841 AU$0.000000000248778310950841 - -
Aug-03 2023 AU$0.000000000248778310950841 AU$0.000000000248778310950841 AU$0.000000000248778310950841 AU$0.000000000248778310950841 - -
Aug-02 2023 AU$0.000000000248778310950841 AU$0.000000000248778310950841 AU$0.000000000248778310950841 AU$0.000000000248778310950841 - -
Aug-01 2023 AU$0.000000000248778310950841 AU$0.000000000247807031387674 AU$0.000000000252991557242381 AU$0.000000000252298884224465 - -
Jul-31 2023 AU$0.000000000252259635164585 AU$0.000000000252259635164585 AU$0.000000000252920558664343 AU$0.000000000252920558664343 AU$75 -
Jul-30 2023 AU$0.000000000252920558664343 AU$0.000000000252920558664343 AU$0.000000000252920558664343 AU$0.000000000252920558664343 - -
Jul-29 2023 AU$0.000000000252920558664343 AU$0.000000000252920558664343 AU$0.000000000252920558664343 AU$0.000000000252920558664343 - -
Jul-28 2023 AU$0.000000000252920558664343 AU$0.000000000252920558664343 AU$0.000000000252920558664343 AU$0.000000000252920558664343 - -
Jul-27 2023 AU$0.000000000252920558664343 AU$0.000000000252920558664343 AU$0.000000000252920558664343 AU$0.000000000252920558664343 - -
Jul-26 2023 AU$0.000000000252920558664343 AU$0.000000000252920558664343 AU$0.000000000252920558664343 AU$0.000000000252920558664343 - -
Jul-25 2023 AU$0.000000000252886742202146 AU$0.000000000251396365709212 AU$0.00000000025374655612511 AU$0.000000000251777246529919 AU$2 -
Jul-24 2023 AU$0.000000000251692031161003 AU$0.000000000251456241295255 AU$0.000000000256687793943679 AU$0.000000000256687793943679 AU$75 -

Historical and market price analysis of Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 50 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50341 AUD.