Market Cap $3.48T
-0.91%
Volume 24h $201.17B
10.65%
BTC % 60.82%
-0.13%
ETH % 8.51%
0.23%
Coins
32.275
+13
Exchanges
885
Last update
16 Seconds ago
ORBITX (RTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $1.1238 | $1.1084 | $1.1583 | $1.1107 | - | - |
| Jun-29 2025 | $1.1107 | $1.0918 | $1.1111 | $1.1088 | - | - |
| Jun-28 2025 | $1.1138 | $1.0072 | $1.1377 | $1.0625 | $82,461 | - |
| Jun-27 2025 | $1.0623 | $1.0240 | $1.1796 | $1.1796 | $173,615 | - |