Market Cap $2.48T
-2.12%
Volume 24h $162.44B
-4.4%
BTC % 53.98%
0.22%
ETH % 9.56%
-0.94%
Coins
34.239
+2
Exchanges
885
Last update
3 Minutes ago
ORBITX (RTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00038966 | $0.00038966 | $0.00039032 | $0.00039032 | - | - |
| Feb-17 2026 | $0.00039032 | $0.00039032 | $0.00039032 | $0.00039032 | - | - |
| Feb-16 2026 | $0.00039032 | $0.00039032 | $0.00039032 | $0.00039032 | - | - |
| Feb-15 2026 | $0.00039032 | $0.00039032 | $0.00039211 | $0.00039211 | - | - |
| Feb-14 2026 | $0.00039211 | $0.00039211 | $0.00039211 | $0.00039211 | - | - |
| Feb-13 2026 | $0.00039211 | $0.00039211 | $0.00039211 | $0.00039211 | - | - |
| Feb-12 2026 | $0.00039211 | $0.00039211 | $0.00039211 | $0.00039211 | - | - |
| Feb-11 2026 | $0.00039211 | $0.00039211 | $0.00039211 | $0.00039211 | - | - |
| Feb-10 2026 | $0.00039211 | $0.00039017 | $0.00039226 | $0.00039017 | - | - |
| Feb-09 2026 | $0.00039017 | $0.00039017 | $0.00039017 | $0.00039017 | - | - |
| Feb-08 2026 | $0.00039017 | $0.00039017 | $0.00039017 | $0.00039017 | - | - |
| Feb-07 2026 | $0.00039017 | $0.00039017 | $0.0003923 | $0.0003923 | - | - |
| Feb-06 2026 | $0.0003923 | $0.00038963 | $0.0003923 | $0.00038963 | - | - |
| Feb-05 2026 | $0.00038963 | $0.00038963 | $0.00039014 | $0.00039014 | - | - |
| Feb-04 2026 | $0.00039014 | $0.00039014 | $0.00039014 | $0.00039014 | - | - |