Market Cap $3.95T
1.75%
Volume 24h $224.38B
-44.03%
BTC % 59.94%
-0.48%
ETH % 9.17%
0.43%
Coins
32.399
+4
Exchanges
885
Last update
3 Minutes ago
Orbit Protocol (ORBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00092326 | $0.00092326 | $0.00093533 | $0.00093533 | - | - |
| Jul-11 2025 | $0.00093533 | $0.0008674 | $0.00093533 | $0.0008674 | - | - |
| Jul-10 2025 | $0.0008674 | $0.00085535 | $0.0008674 | $0.00085535 | - | - |
| Jul-09 2025 | $0.00085535 | $0.00081519 | $0.00085535 | $0.00081519 | - | - |
| Jul-08 2025 | $0.00081519 | $0.00078614 | $0.00081519 | $0.00078614 | - | - |
| Jul-07 2025 | $0.00078614 | $0.00077685 | $0.00078614 | $0.00077685 | - | - |
| Jul-06 2025 | $0.00077685 | $0.00077685 | $0.0007838 | $0.0007838 | - | - |
| Jul-05 2025 | $0.0007838 | $0.0007838 | $0.00079555 | $0.00079555 | - | - |
| Jul-04 2025 | $0.00079555 | $0.00079555 | $0.00080887 | $0.00080887 | - | - |
| Jul-03 2025 | $0.00080887 | $0.00076741 | $0.00080998 | $0.00076741 | $87 | - |
| Jul-02 2025 | $0.00076741 | $0.0007523 | $0.00076741 | $0.0007571 | - | - |
| Jul-01 2025 | $0.0007571 | $0.0007571 | $0.00081869 | $0.00081869 | $2,853 | - |
| Jun-30 2025 | $0.00081869 | $0.00080458 | $0.00081869 | $0.00080458 | - | - |
| Jun-29 2025 | $0.00080458 | $0.00080458 | $0.00080458 | $0.00080458 | - | - |
| Jun-28 2025 | $0.00080458 | $0.00080458 | $0.00080458 | $0.00080458 | - | - |