Market Cap $3.29T -0.91%
Volume 24h $278.67B 37.3%
BTC % 61.2% 0.39%
ETH % 8.26% -0.72%
Coins 32.211
Exchanges 885
Last update 2 Minutes ago
ORBIT GRIFT

ORBIT (GRIFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.00736969 $0.00730914 $0.00814571 $0.00804372 $3,258,644 $7,369,627
Jun-20 2025 $0.00810362 $0.00808028 $0.00912281 $0.00878472 $3,930,522 $8,103,555
Jun-19 2025 $0.00893222 $0.00829253 $0.00905243 $0.00904302 $2,687,664 $8,932,140
Jun-18 2025 $0.00905566 $0.00824876 $0.00905566 $0.0084579 $3,468,395 $9,055,589
Jun-17 2025 $0.00849605 $0.00849605 $0.00950922 $0.00914797 $4,241,995 $8,495,978
Jun-16 2025 $0.00948952 $0.00901673 $0.010612 $0.00901673 $3,757,357 $9,489,441
Jun-15 2025 $0.00892822 $0.00859574 $0.00907824 $0.00859574 $2,606,276 $8,928,143
Jun-14 2025 $0.00859743 $0.00856803 $0.00911312 $0.00899257 $2,739,370 $8,597,360
Jun-13 2025 $0.0090553 $0.00795672 $0.00906843 $0.0086454 $5,210,995 $9,055,228
Jun-12 2025 $0.00891979 $0.00854445 $0.011086 $0.011086 $4,997,135 $8,919,719
Jun-11 2025 $0.010982 $0.00960531 $0.012141 $0.009837 $6,370,754 $10,982,121
Jun-10 2025 $0.00988558 $0.00932041 $0.010698 $0.010698 $6,091,894 $9,885,501
Jun-09 2025 $0.010611 $0.00919381 $0.010611 $0.00919381 $5,341,641 $10,611,208
Jun-08 2025 $0.00925026 $0.00886272 $0.00960106 $0.00886832 $3,574,753 $9,250,184
Jun-07 2025 $0.00891837 $0.00854543 $0.00891837 $0.00854543 $5,438,843 $8,918,297

Historical and market price analysis of ORBIT (GRIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 166 days, from day 01-08-2025.