Market Cap $3.46T -3.28%
Volume 24h $299.94B -27.91%
BTC % 59.76% 1.15%
ETH % 8.84% -1.24%
Coins 31.992 +5
Exchanges 885
Last update 43 Seconds ago
ORBIT GRIFT

ORBIT (GRIFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-29 2025 $0.011655 $0.011597 $0.012646 $0.012131 $4,928,427 $11,655,407
May-28 2025 $0.012385 $0.012385 $0.013764 $0.013563 $4,509,897 $12,385,560
May-27 2025 $0.013618 $0.013064 $0.01385 $0.013127 $5,379,636 $13,618,368
May-26 2025 $0.0129 $0.0129 $0.01496 $0.014273 $4,342,263 $12,900,867
May-25 2025 $0.01416 $0.012808 $0.01416 $0.013492 $4,865,578 $14,160,436
May-24 2025 $0.013511 $0.012936 $0.014371 $0.0131 $4,891,171 $13,511,268
May-23 2025 $0.013713 $0.013713 $0.018088 $0.017556 $8,036,983 $13,713,663
May-22 2025 $0.017276 $0.016432 $0.018191 $0.017495 $7,899,906 $17,276,476
May-21 2025 $0.016774 $0.016154 $0.017997 $0.016948 $8,160,717 $16,774,448
May-20 2025 $0.016455 $0.014681 $0.016455 $0.015108 $5,617,600 $16,455,104
May-19 2025 $0.014994 $0.012576 $0.016414 $0.016414 $7,627,322 $14,994,785
May-18 2025 $0.015381 $0.01181 $0.01685 $0.01181 $6,027,686 $15,381,381
May-17 2025 $0.01185 $0.01185 $0.013692 $0.013692 $4,273,564 $11,850,695
May-16 2025 $0.013675 $0.013608 $0.014659 $0.014304 $4,953,535 $13,675,137
May-15 2025 $0.014254 $0.014012 $0.017406 $0.017406 $7,203,411 $14,254,689

Historical and market price analysis of ORBIT (GRIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 143 days, from day 01-08-2025.