Market Cap $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 4 Seconds ago
Orakler ORKL

Orakler (ORKL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-15 2024 $0.00312374 $0.00312374 $0.00312374 $0.00312374 - -
Jan-14 2024 $0.00312374 $0.00312374 $0.00312374 $0.00312374 - -
Jan-13 2024 $0.00312374 $0.00312374 $0.00312374 $0.00312374 - -
Jan-12 2024 $0.00312374 $0.00312374 $0.00312374 $0.00312374 - -
Jan-11 2024 $0.00312374 $0.00312374 $0.00312374 $0.00312374 - -
Jan-10 2024 $0.00312374 $0.00312374 $0.00312374 $0.00312374 - -
Jan-09 2024 $0.00312374 $0.00312374 $0.00312374 $0.00312374 - -
Jan-08 2024 $0.00312374 $0.00312374 $0.00312374 $0.00312374 - -
Jan-07 2024 $0.00312374 $0.00312374 $0.00312374 $0.00312374 - -
Jan-06 2024 $0.00312374 $0.00312374 $0.00312374 $0.00312374 - -
Jan-05 2024 $0.00312374 $0.00312374 $0.00312374 $0.00312374 - -
Jan-04 2024 $0.00312374 $0.00312374 $0.00312374 $0.00312374 - -
Jan-03 2024 $0.00312374 $0.00312374 $0.00312374 $0.00312374 - -
Jan-02 2024 $0.00312374 $0.00312374 $0.00312374 $0.00312374 - -
Jan-01 2024 $0.00312374 $0.00312374 $0.00312374 $0.00312374 - -

Historical and market price analysis of Orakler (ORKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 752 days, from day 10-06-2023.