Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Oracle (ORCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00413428 | $0.00395367 | $0.00561895 | $0.00561895 | - | - |
| Aug-17 2025 | $0.00565828 | $0.00284547 | $0.00732618 | $0.00284547 | $29,243 | - |
| Aug-16 2025 | $0.00284547 | $0.00284547 | $0.00299038 | $0.00299038 | - | - |
| Aug-15 2025 | $0.00299038 | $0.00293895 | $0.00300043 | $0.00293895 | - | - |
| Aug-14 2025 | $0.00303164 | $0.00303164 | $0.00321269 | $0.00317402 | - | - |
| Aug-13 2025 | $0.00317402 | $0.00306012 | $0.00317402 | $0.00306012 | - | - |
| Aug-12 2025 | $0.00306012 | $0.00283879 | $0.00306012 | $0.00286074 | - | - |
| Aug-11 2025 | $0.00286074 | $0.0027986 | $0.0032462 | $0.00318016 | - | - |
| Aug-10 2025 | $0.00318016 | $0.00317348 | $0.00321525 | $0.00321525 | - | - |
| Aug-09 2025 | $0.00321525 | $0.00305411 | $0.00321525 | $0.00306575 | - | - |
| Aug-08 2025 | $0.00306575 | $0.00295305 | $0.00306575 | $0.00295305 | - | - |
| Aug-07 2025 | $0.00295305 | $0.00240663 | $0.00295305 | $0.00240663 | - | - |
| Aug-06 2025 | $0.00240663 | $0.00236349 | $0.00242092 | $0.00240059 | - | - |
| Aug-05 2025 | $0.00240059 | $0.00236491 | $0.00256134 | $0.00256134 | - | - |
| Aug-04 2025 | $0.00256134 | $0.00244423 | $0.00256988 | $0.00250405 | - | - |