Market Cap $3.29T
-1.34%
Volume 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Coins
33.681
+2
Exchanges
885
Last update
3 Minutes ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Oracle (ORCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00186861 | $0.00179822 | $0.00186861 | $0.00179822 | - | - |
| Nov-17 2025 | $0.00188507 | $0.00182258 | $0.00188507 | $0.00182258 | - | - |
| Nov-16 2025 | $0.00182258 | $0.0018015 | $0.00189028 | $0.0018786 | $80 | - |
| Nov-15 2025 | $0.0018786 | $0.0018786 | $0.00190194 | $0.00190194 | - | - |
| Nov-14 2025 | $0.00190194 | $0.00188684 | $0.00191369 | $0.00190537 | - | - |
| Nov-13 2025 | $0.00190537 | $0.00190537 | $0.00218983 | $0.00209662 | - | - |
| Nov-12 2025 | $0.00209662 | $0.00209662 | $0.00211555 | $0.00211555 | - | - |
| Nov-11 2025 | $0.00216935 | $0.00216521 | $0.00217019 | $0.00216521 | - | - |
| Nov-10 2025 | $0.00216521 | $0.00216521 | $0.00222226 | $0.00219098 | - | - |
| Nov-09 2025 | $0.00219098 | $0.00209882 | $0.00219098 | $0.00209882 | - | - |
| Nov-08 2025 | $0.00209882 | $0.00205803 | $0.00209882 | $0.00205803 | - | - |
| Nov-07 2025 | $0.00205803 | $0.00203194 | $0.00207223 | $0.00203194 | - | - |
| Nov-06 2025 | $0.00203194 | $0.00188277 | $0.00203194 | $0.00188277 | - | - |
| Nov-05 2025 | $0.00188277 | $0.00184027 | $0.00190934 | $0.00190934 | - | - |
| Nov-04 2025 | $0.00190934 | $0.00190934 | $0.00208175 | $0.00205033 | - | - |