Market Cap $3.22T
1.19%
Volume 24h $118.70B
-42%
BTC % 55%
0.07%
ETH % 11.24%
-0.26%
Coins
33.889
+1
Exchanges
885
Last update
1 minute ago
Oracle (ORCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00196288 | $0.00194895 | $0.0019819 | $0.00197387 | $117 | - |
| Dec-30 2025 | $0.00197387 | $0.00194046 | $0.00197387 | $0.00194046 | - | - |
| Dec-29 2025 | $0.00194046 | $0.00194046 | $0.0020037 | $0.00197089 | - | - |
| Dec-28 2025 | $0.00197089 | $0.0019258 | $0.00198459 | $0.0019258 | $271 | - |
| Dec-27 2025 | $0.0019258 | $0.0019258 | $0.0019258 | $0.0019258 | - | - |
| Dec-26 2025 | $0.0019258 | $0.00187694 | $0.00195691 | $0.00187694 | - | - |
| Dec-25 2025 | $0.00187694 | $0.00185448 | $0.0018844 | $0.00185448 | $62 | - |
| Dec-24 2025 | $0.00185448 | $0.00185448 | $0.00189949 | $0.00189232 | - | - |
| Dec-23 2025 | $0.00189232 | $0.00185092 | $0.00189319 | $0.00187331 | $217 | - |
| Dec-22 2025 | $0.00190352 | $0.00182815 | $0.00190352 | $0.00182815 | - | - |
| Dec-21 2025 | $0.00182815 | $0.00182373 | $0.00184218 | $0.00184218 | - | - |
| Dec-20 2025 | $0.00184218 | $0.00180421 | $0.00184218 | $0.00180421 | - | - |
| Dec-19 2025 | $0.0017986 | $0.00163684 | $0.0017986 | $0.00165654 | $288 | - |
| Dec-18 2025 | $0.00165654 | $0.00162749 | $0.00171658 | $0.00162749 | - | - |
| Dec-17 2025 | $0.00162749 | $0.00162749 | $0.00171667 | $0.00171363 | - | - |