Market Cap $3.18T
0.7%
Volume 24h $121.17B
-40.27%
BTC % 55.25%
0.34%
ETH % 11.2%
-0.08%
Coins
33.865
+7
Exchanges
885
Last update
2 Minutes ago
Oracle tokenized stock (xStock) (ORCLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $196.56 | $194.65 | $198.06 | $198.06 | $872 | $3,775,814 |
| Dec-23 2025 | $198.06 | $193.17 | $198.38 | $198.03 | $13,328 | $3,804,598 |
| Dec-22 2025 | $198.03 | $194.33 | $200.26 | $200.13 | $9,116 | $3,803,986 |
| Dec-21 2025 | $200.13 | $191.22 | $200.28 | $192.07 | $19 | $3,844,392 |
| Dec-20 2025 | $192.07 | $192.07 | $198.05 | $197.96 | $19 | $3,689,564 |
| Dec-19 2025 | $197.96 | $187.64 | $197.96 | $190.41 | $19,025 | $3,802,722 |
| Dec-18 2025 | $180.09 | $178.07 | $183.56 | $178.08 | $2,730 | $3,459,375 |
| Dec-17 2025 | $183.22 | $178.53 | $195.89 | $188.02 | $26,929 | $3,519,635 |
| Dec-16 2025 | $188.26 | $181.70 | $188.86 | $183.29 | $3,708 | $3,616,473 |
| Dec-15 2025 | $184.34 | $182.89 | $194.64 | $194.64 | $11,533 | $3,541,074 |
| Dec-14 2025 | $194.64 | $189.55 | $194.64 | $189.55 | $16 | $3,738,848 |
| Dec-13 2025 | $196.22 | $190.05 | $198.88 | $190.14 | $16 | $3,769,199 |
| Dec-12 2025 | $190.16 | $187.93 | $205.42 | $205.42 | $4,337 | $3,652,962 |
| Dec-11 2025 | $205.61 | $190.95 | $205.61 | $200.32 | $41,625 | $3,949,667 |
| Dec-10 2025 | $212.28 | $210.59 | $243.89 | $219.76 | $71,107 | $4,077,767 |