Market Cap $2.70T
2.74%
Volume 24h $221.29B
51.27%
BTC % 54.4%
-0.44%
ETH % 10.15%
4.23%
Coins
34.341
Exchanges
885
Last update
1 minute ago
Oracle tokenized stock (xStock) (ORCLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $162.68 | $157.73 | $162.88 | $158.34 | $18 | $10,856,175 |
| Mar-14 2026 | $158.34 | $155.53 | $160.10 | $156.38 | $18 | $10,566,093 |
| Mar-13 2026 | $156.38 | $156.38 | $165.14 | $164.94 | $3,225 | $10,435,346 |
| Mar-12 2026 | $164.94 | $155.52 | $170.23 | $162.98 | $1,218 | $11,007,069 |
| Mar-11 2026 | $162.98 | $161.00 | $168.00 | $168.00 | $63,156 | $10,875,732 |
| Mar-10 2026 | $155.52 | $146.73 | $155.52 | $155.16 | $22,516 | $10,378,075 |
| Mar-09 2026 | $148.11 | $144.47 | $160.84 | $160.84 | $753 | $9,883,544 |
| Mar-08 2026 | $147.44 | $147.44 | $152.02 | $148.47 | $162 | $9,838,643 |
| Mar-07 2026 | $148.47 | $147.44 | $148.47 | $147.44 | $162 | $9,907,863 |
| Mar-06 2026 | $152.65 | $147.66 | $162.68 | $147.66 | $8,140 | $10,186,305 |
| Mar-05 2026 | $147.66 | $147.22 | $157.75 | $153.51 | $32,185 | $9,853,601 |
| Mar-04 2026 | $153.51 | $148.13 | $153.64 | $148.47 | $1,118 | $10,243,725 |
| Mar-03 2026 | $148.47 | $144.03 | $153.01 | $148.80 | $2,502 | $9,907,684 |
| Mar-02 2026 | $148.80 | $141.99 | $149.62 | $147.17 | $4,318 | $9,929,772 |
| Mar-01 2026 | $147.17 | $142.74 | $148.01 | $143.44 | $84 | $9,821,024 |