Market Cap $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Coins
32.220
+9
Exchanges
885
Last update
37 Seconds ago
Optimus ($OPTIMUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000147357037117 | $0.000000000000147357037117 | $0.000000000000147357037117 | $0.000000000000147357037117 | - | - |
| Jun-21 2025 | $0.000000000000147357037117 | $0.000000000000147357037117 | $0.000000000000150162229781 | $0.000000000000150162229781 | - | - |
| Jun-20 2025 | $0.000000000000150162229781 | $0.000000000000150162229781 | $0.000000000000150162229781 | $0.000000000000150162229781 | - | - |
| Jun-19 2025 | $0.000000000000150162229781 | $0.000000000000150162229781 | $0.000000000000153469379327 | $0.000000000000153469379327 | - | - |
| Jun-18 2025 | $0.000000000000153469379327 | $0.000000000000153469379327 | $0.000000000000164651289638 | $0.000000000000164651289638 | - | - |
| Jun-17 2025 | $0.000000000000164651289638 | $0.000000000000164651289638 | $0.000000000000164651289638 | $0.000000000000164651289638 | - | - |
| Jun-16 2025 | $0.000000000000164651289638 | $0.000000000000155535550804 | $0.000000000000165114414389 | $0.000000000000155535550804 | - | - |
| Jun-15 2025 | $0.000000000000155535550804 | $0.000000000000149776917221 | $0.000000000000155535550804 | $0.000000000000154775596401 | - | - |
| Jun-14 2025 | $0.000000000000154775596401 | $0.000000000000154775596401 | $0.000000000000154775596401 | $0.000000000000154775596401 | - | - |
| Jun-13 2025 | $0.000000000000154775596401 | $0.000000000000154775596401 | $0.000000000000154775596401 | $0.000000000000154775596401 | - | - |
| Jun-12 2025 | $0.000000000000154775596401 | $0.000000000000154775596401 | $0.000000000000157507474053 | $0.000000000000157507474053 | - | - |
| Jun-11 2025 | $0.000000000000153050724223 | $0.000000000000153050724223 | $0.000000000000153050724223 | $0.000000000000153050724223 | - | - |
| Jun-10 2025 | $0.000000000000153050724223 | $0.000000000000140484620204 | $0.000000000000155034452145 | $0.000000000000140484620204 | - | - |
| Jun-09 2025 | $0.000000000000140484620204 | $0.000000000000140484620204 | $0.000000000000140484620204 | $0.000000000000140484620204 | - | - |
| Jun-08 2025 | $0.000000000000140484620204 | $0.000000000000140484620204 | $0.000000000000141220620401 | $0.000000000000141220620401 | - | - |