Market Cap $2.81T
-1.66%
Volume 24h $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
Coins
34.182
+2
Exchanges
885
Last update
54 Seconds ago
Optimus ($OPTIMUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-11 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-10 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-09 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-08 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-07 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-06 2025 | $0.000000000000115012514251 | $0.000000000000114655585271 | $0.000000000000115012514251 | $0.000000000000114655585271 | - | - |
| Sep-05 2025 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | - | - |
| Sep-04 2025 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | - | - |
| Sep-03 2025 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | - | - |
| Sep-02 2025 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | - | - |
| Sep-01 2025 | $0.000000000000114655585271 | $0.00000000000011380835182 | $0.000000000000114655585271 | $0.00000000000011380835182 | - | - |
| Aug-31 2025 | $0.00000000000011380835182 | $0.00000000000011380835182 | $0.00000000000011380835182 | $0.00000000000011380835182 | - | - |
| Aug-30 2025 | $0.00000000000011380835182 | $0.00000000000011380835182 | $0.000000000000116618381369 | $0.000000000000116618381369 | - | - |
| Aug-29 2025 | $0.000000000000116618381369 | $0.000000000000116143532989 | $0.000000000000119088812637 | $0.000000000000116143532989 | - | - |