Market Cap $4.17T
2.2%
Volume 24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Optimus ($OPTIMUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000094078495181 | $0.000000000000093876309812 | $0.000000000000094378191281 | $0.000000000000093876309812 | - | - |
| Aug-18 2025 | $0.000000000000093876309812 | $0.000000000000093876309812 | $0.000000000000096693023578 | $0.000000000000096693023578 | - | - |
| Aug-17 2025 | $0.000000000000096693023578 | $0.000000000000096693023578 | $0.000000000000096693023578 | $0.000000000000096693023578 | - | - |
| Aug-16 2025 | $0.000000000000096693023578 | $0.000000000000096693023578 | $0.000000000000103132815326 | $0.000000000000103132815326 | - | - |
| Aug-15 2025 | $0.000000000000103132815326 | $0.000000000000103132815326 | $0.000000000000103132815326 | $0.000000000000103132815326 | - | - |
| Aug-14 2025 | $0.000000000000103132815326 | $0.000000000000103132815326 | $0.000000000000110427550076 | $0.000000000000109740152891 | - | - |
| Aug-13 2025 | $0.000000000000109740152891 | $0.000000000000094085562752 | $0.000000000000109765335359 | $0.000000000000094085562752 | - | - |
| Aug-12 2025 | $0.000000000000094085562752 | $0.000000000000094085562752 | $0.00000000000009552264826 | $0.00000000000009552264826 | - | - |
| Aug-11 2025 | $0.00000000000009552264826 | $0.00000000000009552264826 | $0.000000000000118678801334 | $0.000000000000118678801334 | - | - |
| Aug-10 2025 | $0.000000000000118678801334 | $0.000000000000115794654934 | $0.000000000000118678801334 | $0.000000000000115794654934 | - | - |
| Aug-09 2025 | $0.000000000000115794654934 | $0.000000000000111420895248 | $0.000000000000115794654934 | $0.000000000000111420895248 | $59 | - |
| Aug-08 2025 | $0.000000000000111420895248 | $0.000000000000111420895248 | $0.000000000000117691110811 | $0.000000000000117691110811 | - | - |
| Aug-07 2025 | $0.000000000000117691110811 | $0.000000000000110598813638 | $0.000000000000117691110811 | $0.000000000000110598813638 | - | - |
| Aug-06 2025 | $0.000000000000110598813638 | $0.000000000000110598813638 | $0.000000000000114465444773 | $0.000000000000114465444773 | - | - |
| Aug-05 2025 | $0.000000000000114465444773 | $0.0000000000001134472442 | $0.000000000000154316201832 | $0.000000000000154316201832 | - | - |