Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
Optimus ($OPTIMUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000184988398656 | $0.000000000000165826174067 | $0.000000000000521903796064 | $0.000000000000165826174067 | - | - |
| Jul-12 2025 | $0.000000000000165826174067 | $0.000000000000164687921156 | $0.000000000000167744052526 | $0.000000000000167744052526 | - | - |
| Jul-11 2025 | $0.000000000000167744052526 | $0.000000000000167744052526 | $0.000000000000170194023742 | $0.000000000000170194023742 | - | - |
| Jul-10 2025 | $0.000000000000170194023742 | $0.000000000000156009059816 | $0.000000000000170194023742 | $0.000000000000156009059816 | $0 | - |
| Jul-09 2025 | $0.000000000000156009059816 | $0.000000000000156009059816 | $0.000000000000156009059816 | $0.000000000000156009059816 | - | - |
| Jul-08 2025 | $0.000000000000156009059816 | $0.000000000000155333744209 | $0.000000000000157701354893 | $0.000000000000155333744209 | - | - |
| Jul-07 2025 | $0.000000000000155333744209 | $0.000000000000155333744209 | $0.000000000000155333744209 | $0.000000000000155333744209 | - | - |
| Jul-06 2025 | $0.000000000000155333744209 | $0.000000000000155333744209 | $0.000000000000155345965831 | $0.000000000000155345965831 | - | - |
| Jul-05 2025 | $0.000000000000155345965831 | $0.000000000000155345965831 | $0.000000000000160198289601 | $0.000000000000160198289601 | - | - |
| Jul-04 2025 | $0.000000000000160198289601 | $0.000000000000160198289601 | $0.000000000000160255404671 | $0.000000000000160255404671 | - | - |
| Jul-03 2025 | $0.000000000000160255404671 | $0.000000000000160255404671 | $0.000000000000160255404671 | $0.000000000000160255404671 | - | - |
| Jul-02 2025 | $0.000000000000160255404671 | $0.00000000000015567003385 | $0.000000000000160255404671 | $0.00000000000015567003385 | - | - |
| Jul-01 2025 | $0.00000000000015567003385 | $0.00000000000015567003385 | $0.000000000000162490454202 | $0.000000000000162490454202 | - | - |
| Jun-30 2025 | $0.000000000000162490454202 | $0.000000000000158372214939 | $0.000000000000162490454202 | $0.000000000000158372214939 | - | - |
| Jun-29 2025 | $0.00000000000015692675131 | $0.000000000000156433589573 | $0.00000000000015692675131 | $0.000000000000156433589573 | - | - |