Market Cap AU$3.33T -0.95%
Volume 24h AU$200.55B 10.31%
BTC % 49.87% -0.32%
ETH % 16.36% 0.48%
Coins 28.043 +17
Exchanges 885
Last update 12 Seconds ago
Optimism PEPE OPEPE

Optimism PEPE (OPEPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-13 2024 AU$0.000000000004144034732011 AU$0.000000000004144034732011 AU$0.000000000004144034732011 AU$0.000000000004144034732011 - -
Mar-12 2024 AU$0.000000000004144034732011 AU$0.000000000004144034732011 AU$0.000000000004144034732011 AU$0.000000000004144034732011 - -
Mar-11 2024 AU$0.000000000004144034732011 AU$0.000000000004144034732011 AU$0.000000000004144034732011 AU$0.000000000004144034732011 - -
Mar-10 2024 AU$0.000000000004144034732011 AU$0.000000000004144034732011 AU$0.000000000004144034732011 AU$0.000000000004144034732011 - -
Mar-09 2024 AU$0.000000000004144034732011 AU$0.000000000004144034732011 AU$0.000000000004144034732011 AU$0.000000000004144034732011 - -
Mar-08 2024 AU$0.000000000004144034732011 AU$0.000000000004144034732011 AU$0.000000000004144034732011 AU$0.000000000004144034732011 - -
Mar-07 2024 AU$0.000000000004144034732011 AU$0.000000000004144034732011 AU$0.000000000004144034732011 AU$0.000000000004144034732011 - -
Mar-06 2024 AU$0.000000000004144034732011 AU$0.000000000004140142992157 AU$0.000000000004145333275513 AU$0.000000000004144672813667 - -
Mar-05 2024 AU$0.000000000004143886273523 AU$0.000000000004138070008803 AU$0.000000000004148468828179 AU$0.000000000004146199366566 AU$7,886 -
Mar-04 2024 AU$0.000000000004144650887495 AU$0.000000000004141162990396 AU$0.000000000004148648423602 AU$0.000000000004141583493287 AU$37,112 -
Mar-03 2024 AU$0.000000000004141749456692 AU$0.000000000004140709279779 AU$0.000000000004143971365353 AU$0.000000000004143748730636 AU$92,821 -
Mar-02 2024 AU$0.000000000004143830592221 AU$0.000000000004142773598136 AU$0.000000000004145825224962 AU$0.000000000004142892847159 AU$104,895 -
Mar-01 2024 AU$0.000000000004143641102052 AU$0.000000000004140229817198 AU$0.0000000000041458994077 AU$0.000000000004142281932497 AU$110,269 -
Feb-29 2024 AU$0.000000000004142000073112 AU$0.000000000004138521119063 AU$0.000000000004144346508212 AU$0.000000000004144346508212 AU$116,966 -
Feb-28 2024 AU$0.000000000004142382143848 AU$0.000000000004140797656769 AU$0.000000000004143277339792 AU$0.000000000004141878115144 AU$134,650 -

Historical and market price analysis of Optimism PEPE (OPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 323 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47877 AUD.