Market Cap $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Oppa (OPPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
| Jul-10 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
| Jul-09 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
| Jul-08 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
| Jul-07 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
| Jul-06 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
| Jul-05 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.00000000000065988258278 | $0.00000000000065726513424 | - | - |
| Jul-04 2023 | $0.000000000000656952199938 | $0.00000000000065358971211 | $0.000000000000685181001664 | $0.000000000000685181001664 | $325 | - |
| Jul-03 2023 | $0.000000000000685181001664 | $0.000000000000685181001664 | $0.000000000000685181001664 | $0.000000000000685181001664 | - | - |
| Jul-02 2023 | $0.000000000000685181001664 | $0.00000000000067993925765 | $0.000000000000689188215155 | $0.000000000000687293132843 | - | - |
| Jul-01 2023 | $0.000000000000688988256269 | $0.000000000000686177891734 | $0.000000000000697059203983 | $0.000000000000686177891734 | $156 | - |
| Jun-30 2023 | $0.000000000000687142914634 | $0.00000000000067212174843 | $0.000000000000687336037625 | $0.000000000000683353659272 | $11 | - |
| Jun-29 2023 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | - | - |
| Jun-28 2023 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | - | - |
| Jun-27 2023 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | - | - |