Market Cap $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
OpenServ SERV

OpenServ (SERV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.039202 $0.039202 $0.044283 $0.042818 $1,958,615 $26,358,843
Oct-24 2025 $0.042786 $0.028198 $0.045274 $0.028198 $2,108,875 $28,768,750
Oct-23 2025 $0.028653 $0.021669 $0.02931 $0.021669 $675,974 $19,266,123
Oct-22 2025 $0.021581 $0.021216 $0.022606 $0.021295 $223,708 $14,511,014
Oct-21 2025 $0.021906 $0.021108 $0.022651 $0.021593 $233,648 $14,729,233
Oct-20 2025 $0.021493 $0.02052 $0.022526 $0.021243 $285,931 $14,451,399
Oct-19 2025 $0.021756 $0.018526 $0.023939 $0.023142 $68,970 $14,628,661
Oct-18 2025 $0.023119 $0.022883 $0.023996 $0.023602 $39,263 $15,545,031
Oct-17 2025 $0.023322 $0.022283 $0.02664 $0.026119 $419,376 $15,681,192
Oct-16 2025 $0.02616 $0.026079 $0.029055 $0.028133 $109,847 $17,589,561
Oct-15 2025 $0.028114 $0.027365 $0.030228 $0.029928 $335,797 $18,903,437
Oct-14 2025 $0.030024 $0.027466 $0.030568 $0.030169 $277,090 $20,187,980
Oct-13 2025 $0.030052 $0.026058 $0.030052 $0.027151 $422,301 $20,206,768
Oct-12 2025 $0.02734 $0.023729 $0.02734 $0.0254 $504,232 $18,383,201
Oct-11 2025 $0.025385 $0.025385 $0.029623 $0.029297 $503,497 $17,068,790

Historical and market price analysis of OpenServ (SERV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 346 days, from day 11-14-2024.