Market Cap $3.31T
-2.82%
Volume 24h $225.88B
-21.24%
BTC % 54.28%
0.12%
ETH % 11.33%
-1.5%
Coins
33.911
+7
Exchanges
885
Last update
1 minute ago
OpenServ (SERV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.017374 | $0.016411 | $0.018038 | $0.017717 | $218,705 | $12,683,608 |
| Jan-06 2026 | $0.017728 | $0.016972 | $0.018243 | $0.017799 | $252,953 | $12,942,145 |
| Jan-05 2026 | $0.018548 | $0.017296 | $0.018548 | $0.017618 | $102,730 | $13,540,178 |
| Jan-04 2026 | $0.01734 | $0.017219 | $0.018291 | $0.017602 | $117,017 | $12,658,898 |
| Jan-03 2026 | $0.017502 | $0.016407 | $0.017502 | $0.016464 | $125,375 | $12,776,740 |
| Jan-02 2026 | $0.015395 | $0.014375 | $0.015395 | $0.014377 | $44,705 | $11,238,613 |
| Jan-01 2026 | $0.0144 | $0.014084 | $0.014539 | $0.014265 | $34,205 | $10,512,177 |
| Dec-31 2025 | $0.01428 | $0.01428 | $0.014721 | $0.014613 | $32,591 | $10,424,644 |
| Dec-30 2025 | $0.014642 | $0.014325 | $0.014938 | $0.014539 | $56,454 | $10,689,366 |
| Dec-29 2025 | $0.014681 | $0.014409 | $0.016033 | $0.01515 | $97,333 | $10,717,602 |
| Dec-28 2025 | $0.01536 | $0.014603 | $0.01536 | $0.014689 | $102,317 | $11,212,948 |
| Dec-27 2025 | $0.014647 | $0.014449 | $0.014929 | $0.01472 | $63,811 | $10,692,344 |
| Dec-26 2025 | $0.014713 | $0.014368 | $0.015582 | $0.015171 | $35,452 | $10,740,501 |
| Dec-25 2025 | $0.015192 | $0.014919 | $0.015805 | $0.015186 | $68,927 | $11,090,215 |
| Dec-24 2025 | $0.014945 | $0.014945 | $0.016083 | $0.015993 | $63,501 | $10,909,900 |