Market Cap $2.54T
1.59%
Volume 24h $184.13B
0.23%
BTC % 53.73%
-0.05%
ETH % 10.14%
1.47%
Coins
34.447
+3
Exchanges
885
Last update
2 Minutes ago
OpenServ (SERV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00993981 | $0.00952313 | $0.010187 | $0.00991468 | $1,134,793 | $7,454,859 |
| Mar-30 2026 | $0.00994584 | $0.00959723 | $0.010216 | $0.00963469 | $1,001,503 | $7,459,384 |
| Mar-29 2026 | $0.00970281 | $0.00948197 | $0.00985049 | $0.00984832 | $1,211,307 | $7,277,112 |
| Mar-28 2026 | $0.00982122 | $0.00950878 | $0.00996229 | $0.00953645 | $1,189,954 | $7,365,917 |
| Mar-27 2026 | $0.00950229 | $0.00931324 | $0.010287 | $0.00998889 | $1,189,126 | $7,126,724 |
| Mar-26 2026 | $0.00996135 | $0.00990487 | $0.0123 | $0.011636 | $1,236,717 | $7,471,016 |
| Mar-25 2026 | $0.011647 | $0.011507 | $0.011953 | $0.011594 | $1,173,174 | $8,735,385 |
| Mar-24 2026 | $0.01115 | $0.010958 | $0.011562 | $0.011545 | $1,098,195 | $8,362,641 |
| Mar-23 2026 | $0.011545 | $0.01072 | $0.011861 | $0.010891 | $1,119,771 | $8,658,872 |
| Mar-22 2026 | $0.010856 | $0.010755 | $0.01128 | $0.01128 | $1,073,178 | $8,142,394 |
| Mar-21 2026 | $0.011333 | $0.011333 | $0.011547 | $0.011443 | $1,094,204 | $8,500,344 |
| Mar-20 2026 | $0.011484 | $0.011321 | $0.012125 | $0.012125 | $1,070,704 | $8,613,655 |
| Mar-19 2026 | $0.01216 | $0.011929 | $0.012932 | $0.012932 | $1,214,340 | $9,120,459 |
| Mar-18 2026 | $0.012901 | $0.012732 | $0.014373 | $0.014096 | $1,666,649 | $9,675,837 |
| Mar-17 2026 | $0.014268 | $0.014233 | $0.014618 | $0.014429 | $1,765,490 | $10,701,493 |