Market Cap $2.58T
1.33%
Volume 24h $195.19B
-6.89%
BTC % 54.53%
0.05%
ETH % 9.65%
0.93%
Coins
34.336
+4
Exchanges
885
Last update
1 minute ago
OpenServ (SERV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.013295 | $0.013256 | $0.013769 | $0.013723 | $1,703,404 | $9,971,622 |
| Mar-10 2026 | $0.0137 | $0.011916 | $0.0137 | $0.011916 | $1,842,017 | $10,275,743 |
| Mar-09 2026 | $0.011947 | $0.011539 | $0.012052 | $0.011716 | $1,573,989 | $8,960,952 |
| Mar-08 2026 | $0.01169 | $0.011474 | $0.01185 | $0.01168 | $1,472,291 | $8,767,972 |
| Mar-07 2026 | $0.011565 | $0.011565 | $0.013661 | $0.012885 | $1,629,420 | $8,674,372 |
| Mar-06 2026 | $0.012904 | $0.012176 | $0.013439 | $0.013342 | $1,759,987 | $9,678,498 |
| Mar-05 2026 | $0.01334 | $0.01334 | $0.014306 | $0.014306 | $1,776,484 | $10,005,291 |
| Mar-04 2026 | $0.014313 | $0.012186 | $0.014771 | $0.012255 | $1,928,793 | $10,735,493 |
| Mar-03 2026 | $0.012279 | $0.011692 | $0.012725 | $0.011754 | $2,755,621 | $9,209,333 |
| Mar-02 2026 | $0.012152 | $0.010521 | $0.014487 | $0.010735 | $2,176,906 | $9,114,152 |
| Mar-01 2026 | $0.010606 | $0.010461 | $0.011288 | $0.010783 | $443,410 | $7,954,810 |
| Feb-28 2026 | $0.010826 | $0.00963249 | $0.011053 | $0.010963 | $553,946 | $8,120,019 |
| Feb-27 2026 | $0.01089 | $0.010825 | $0.011916 | $0.011721 | $411,823 | $8,167,530 |
| Feb-26 2026 | $0.011695 | $0.011372 | $0.012818 | $0.012774 | $408,932 | $8,771,482 |
| Feb-25 2026 | $0.012897 | $0.011891 | $0.013339 | $0.011891 | $619,351 | $9,672,865 |