Market Cap $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Aug-23 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Aug-22 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Aug-21 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Aug-20 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Aug-19 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Aug-18 2023 | $0.00002569 | $0.00002569 | $0.0000257 | $0.0000257 | - | - |
Aug-17 2023 | $0.00002569 | $0.00002566 | $0.00002571 | $0.00002567 | - | - |
Aug-16 2023 | $0.00002566 | $0.00002566 | $0.00002567 | $0.00002567 | - | - |
Aug-15 2023 | $0.00002567 | $0.00002566 | $0.00002567 | $0.00002567 | - | - |
Aug-14 2023 | $0.00002568 | $0.00002566 | $0.00002568 | $0.00002567 | - | - |
Aug-13 2023 | $0.00002568 | $0.00002567 | $0.00002569 | $0.00002568 | - | - |
Aug-12 2023 | $0.00002568 | $0.00002567 | $0.00002569 | $0.00002568 | - | - |
Aug-11 2023 | $0.00002567 | $0.00002566 | $0.00002567 | $0.00002567 | - | - |
Aug-10 2023 | $0.00002567 | $0.00002566 | $0.00002568 | $0.00002568 | - | - |