Market Cap MX$40.27T -0.17%
Volume 24h MX$2.40T 7.17%
BTC % 49.88% 0%
ETH % 16.44% 0.42%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
OpenIndex.ai OIAI

OpenIndex.ai (OIAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-14 2023 MX$0.144927 MX$0.144927 MX$0.144927 MX$0.144927 - -
Jul-13 2023 MX$0.144927 MX$0.144927 MX$0.144927 MX$0.144927 - -
Jul-12 2023 MX$0.144927 MX$0.144927 MX$0.144927 MX$0.144927 - -
Jul-11 2023 MX$0.144927 MX$0.144927 MX$0.144927 MX$0.144927 - -
Jul-10 2023 MX$0.144927 MX$0.144927 MX$0.144927 MX$0.144927 - -
Jul-09 2023 MX$0.144927 MX$0.144927 MX$0.144927 MX$0.144927 - -
Jul-08 2023 MX$0.144927 MX$0.144927 MX$0.145737 MX$0.145697 MX$6,557 -
Jul-07 2023 MX$0.145572 MX$0.145009 MX$0.145899 MX$0.145899 MX$6,557 -
Jul-06 2023 MX$0.177441 MX$0.177441 MX$0.177441 MX$0.177441 - -
Jul-05 2023 MX$0.177441 MX$0.177441 MX$0.177441 MX$0.177441 - -
Jul-04 2023 MX$0.177441 MX$0.176833 MX$0.177441 MX$0.176969 MX$2,312 -
Jul-03 2023 MX$0.176762 MX$0.176554 MX$0.178008 MX$0.176554 MX$2,312 -
Jun-29 2023 MX$0.176554 MX$0.176554 MX$0.176554 MX$0.176554 - -
Jun-28 2023 MX$0.176554 MX$0.176554 MX$0.176554 MX$0.176554 - -
Jun-27 2023 MX$0.176358 MX$0.17527 MX$0.17772 MX$0.176036 MX$3,502 -

Historical and market price analysis of OpenIndex.ai (OIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.76209 MXN.