Market Cap $2.18T
1.03%
Volume 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Coins
28.739
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.010539 | $0.00788254 | $0.012201 | $0.00788254 | $79,125 | - |
Sep-10 2024 | $0.00898842 | $0.00622097 | $0.00898842 | $0.00636684 | $16,588 | - |
Sep-09 2024 | $0.00630716 | $0.00573261 | $0.00659605 | $0.00591451 | $6,638 | - |
Sep-08 2024 | $0.00596086 | $0.00589491 | $0.0065063 | $0.0064569 | $6,246 | - |
Sep-07 2024 | $0.00646301 | $0.00629005 | $0.00746996 | $0.00732269 | $8,755 | - |
Sep-06 2024 | $0.00723027 | $0.00671576 | $0.00780792 | $0.00671576 | $11,879 | - |
Sep-05 2024 | $0.0065193 | $0.00570102 | $0.00741929 | $0.00654391 | $14,419 | - |
Sep-04 2024 | $0.00594644 | $0.00508677 | $0.00594644 | $0.00514877 | $6,401 | - |
Sep-03 2024 | $0.00514592 | $0.00501054 | $0.00558976 | $0.00506284 | $5,259 | - |
Sep-02 2024 | $0.00505253 | $0.00491553 | $0.0054115 | $0.00519803 | $5,232 | - |
Sep-01 2024 | $0.00524208 | $0.00515867 | $0.005528 | $0.00542952 | $5,655 | - |
Aug-31 2024 | $0.00543711 | $0.00533083 | $0.00569574 | $0.00566422 | $5,426 | - |
Aug-30 2024 | $0.0056271 | $0.00546292 | $0.00587973 | $0.00585511 | $5,433 | - |
Aug-29 2024 | $0.00588971 | $0.00570346 | $0.00601603 | $0.00586338 | $5,733 | - |
Aug-28 2024 | $0.00584513 | $0.00555738 | $0.00600656 | $0.00570534 | $6,254 | - |