Market Cap $3.08T
-1.11%
Volume 24h $260.00B
11.52%
BTC % 55.29%
0.28%
ETH % 11.05%
0.9%
Coins
33.840
+8
Exchanges
885
Last update
18 Seconds ago
Open Campus (EDU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.132071 | $0.12899 | $0.141053 | $0.137673 | $6,871,402 | $83,332,261 |
| Dec-16 2025 | $0.137951 | $0.124614 | $0.137951 | $0.127183 | $5,330,038 | $87,042,634 |
| Dec-15 2025 | $0.128683 | $0.126259 | $0.138792 | $0.138792 | $6,364,231 | $81,195,062 |
| Dec-14 2025 | $0.13873 | $0.136612 | $0.139731 | $0.138599 | $5,243,237 | $87,533,994 |
| Dec-13 2025 | $0.13712 | $0.136913 | $0.140045 | $0.140045 | $4,051,321 | $86,518,392 |
| Dec-12 2025 | $0.139299 | $0.135319 | $0.139779 | $0.13708 | $4,603,621 | $87,892,990 |
| Dec-11 2025 | $0.137285 | $0.132901 | $0.138427 | $0.134979 | $8,956,903 | $86,622,068 |
| Dec-10 2025 | $0.134922 | $0.132136 | $0.138458 | $0.138458 | $10,273,235 | $85,131,221 |
| Dec-09 2025 | $0.136981 | $0.136981 | $0.150254 | $0.150254 | $11,183,265 | $86,430,457 |
| Dec-08 2025 | $0.150418 | $0.150418 | $0.157087 | $0.152318 | $4,992,117 | $94,908,606 |
| Dec-07 2025 | $0.152118 | $0.152118 | $0.161271 | $0.160296 | $4,509,837 | $95,981,668 |
| Dec-06 2025 | $0.160222 | $0.159893 | $0.162794 | $0.160035 | $3,966,223 | $101,094,539 |
| Dec-05 2025 | $0.16011 | $0.156099 | $0.161129 | $0.159831 | $5,469,649 | $101,023,890 |
| Dec-04 2025 | $0.159952 | $0.159717 | $0.164665 | $0.163323 | $5,212,337 | $100,863,568 |
| Dec-03 2025 | $0.165629 | $0.160475 | $0.165675 | $0.165527 | $7,244,256 | $104,443,448 |