Market Cap $3.23T
-1.01%
Volume 24h $277.81B
-18.69%
BTC % 54.01%
-0.51%
ETH % 11.02%
0.72%
Coins
33.708
+7
Exchanges
885
Last update
2 Minutes ago
Open Campus (EDU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.154576 | $0.15132 | $0.15917 | $0.15132 | $15,905,397 | $96,005,114 |
| Nov-23 2025 | $0.153199 | $0.143786 | $0.154888 | $0.153322 | $12,169,977 | $95,149,983 |
| Nov-22 2025 | $0.155267 | $0.151426 | $0.171878 | $0.171878 | $10,489,493 | $96,434,325 |
| Nov-21 2025 | $0.164292 | $0.149787 | $0.17368 | $0.171719 | $37,313,428 | $102,040,028 |
| Nov-20 2025 | $0.176159 | $0.160478 | $0.176159 | $0.166923 | $18,706,536 | $109,410,374 |
| Nov-19 2025 | $0.166565 | $0.160147 | $0.17349 | $0.17086 | $14,646,366 | $103,451,333 |
| Nov-18 2025 | $0.172644 | $0.149964 | $0.172644 | $0.150949 | $18,905,097 | $107,226,996 |
| Nov-17 2025 | $0.151 | $0.149329 | $0.161001 | $0.159456 | $11,396,550 | $93,784,358 |
| Nov-16 2025 | $0.158699 | $0.155724 | $0.17077 | $0.17077 | $10,884,083 | $98,565,742 |
| Nov-15 2025 | $0.171809 | $0.158895 | $0.178898 | $0.158895 | $18,215,432 | $106,708,219 |
| Nov-14 2025 | $0.156902 | $0.156404 | $0.180917 | $0.17287 | $29,834,569 | $97,449,730 |
| Nov-13 2025 | $0.172662 | $0.163859 | $0.17815 | $0.16466 | $39,451,910 | $104,328,515 |
| Nov-12 2025 | $0.159964 | $0.148918 | $0.167186 | $0.148918 | $14,168,851 | $95,951,863 |
| Nov-11 2025 | $0.15185 | $0.15185 | $0.16575 | $0.164278 | $9,437,045 | $91,085,214 |
| Nov-10 2025 | $0.165996 | $0.162275 | $0.167146 | $0.164999 | $11,983,097 | $99,570,365 |