Market Cap $3.61T
-4.17%
Volume 24h $609.38B
30.9%
BTC % 56.18%
-0.01%
ETH % 11.09%
-3.42%
Coins
33.601
+9
Exchanges
885
Last update
35 Seconds ago
Open Campus (EDU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.163855 | $0.156905 | $0.172658 | $0.172658 | $20,102,094 | $98,204,107 |
| Nov-02 2025 | $0.173185 | $0.168658 | $0.181088 | $0.181088 | $11,817,784 | $103,795,615 |
| Nov-01 2025 | $0.180972 | $0.175966 | $0.186795 | $0.180855 | $16,721,720 | $108,463,074 |
| Oct-31 2025 | $0.179982 | $0.176599 | $0.186941 | $0.177673 | $20,133,536 | $107,869,451 |
| Oct-30 2025 | $0.174412 | $0.172169 | $0.180425 | $0.179167 | $13,617,664 | $104,531,003 |
| Oct-29 2025 | $0.17971 | $0.17971 | $0.185287 | $0.17984 | $12,215,436 | $107,706,779 |
| Oct-28 2025 | $0.180575 | $0.178085 | $0.199816 | $0.199604 | $19,636,254 | $108,224,975 |
| Oct-27 2025 | $0.199115 | $0.199115 | $0.220124 | $0.215696 | $29,601,262 | $117,445,022 |
| Oct-26 2025 | $0.216164 | $0.192931 | $0.222403 | $0.193222 | $93,606,856 | $127,500,902 |
| Oct-25 2025 | $0.19184 | $0.1701 | $0.19184 | $0.176475 | $18,770,351 | $113,153,695 |
| Oct-24 2025 | $0.177868 | $0.174572 | $0.188297 | $0.179817 | $16,664,259 | $104,912,483 |
| Oct-23 2025 | $0.179131 | $0.177814 | $0.199575 | $0.185096 | $39,336,876 | $106,260,227 |
| Oct-22 2025 | $0.18225 | $0.175699 | $0.190107 | $0.176623 | $45,665,846 | $108,110,085 |
| Oct-21 2025 | $0.178018 | $0.162925 | $0.189708 | $0.168862 | $27,902,573 | $105,599,910 |
| Oct-20 2025 | $0.169874 | $0.166473 | $0.202897 | $0.167654 | $54,347,340 | $100,768,993 |