Market Cap $4.14T 0%
Volume 24h $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
Coins 32.823 +10
Exchanges 885
Last update 2 Minutes ago
Open Campus EDU

Open Campus (EDU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.129144 $0.128032 $0.136235 $0.133239 $7,362,109 $53,041,723
Aug-18 2025 $0.134093 $0.130906 $0.137188 $0.137188 $5,415,092 $55,074,235
Aug-17 2025 $0.138669 $0.137438 $0.140953 $0.138427 $5,786,021 $56,953,681
Aug-16 2025 $0.13872 $0.134553 $0.13872 $0.134647 $5,213,504 $56,974,743
Aug-15 2025 $0.13416 $0.130018 $0.136811 $0.134423 $6,080,684 $55,101,907
Aug-14 2025 $0.13339 $0.132938 $0.14836 $0.14815 $11,455,343 $54,785,507
Aug-13 2025 $0.147986 $0.143657 $0.151734 $0.146835 $18,692,989 $60,780,268
Aug-12 2025 $0.145607 $0.13443 $0.168186 $0.13443 $85,474,705 $59,803,475
Aug-11 2025 $0.135342 $0.133541 $0.145113 $0.140419 $13,642,959 $55,587,389
Aug-10 2025 $0.140679 $0.135881 $0.145077 $0.140591 $9,270,737 $57,779,308
Aug-09 2025 $0.140225 $0.13642 $0.141892 $0.136618 $4,786,124 $57,592,672
Aug-08 2025 $0.136838 $0.13182 $0.137363 $0.132547 $5,716,198 $56,201,604
Aug-07 2025 $0.132207 $0.126387 $0.132685 $0.126387 $5,460,525 $54,299,715
Aug-06 2025 $0.126388 $0.122756 $0.127534 $0.124921 $4,034,477 $51,909,587
Aug-05 2025 $0.123814 $0.123814 $0.130212 $0.129481 $5,254,605 $50,852,432

Historical and market price analysis of Open Campus (EDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 844 days, from day 04-29-2023.