Market Cap $2.47T
-0.21%
Volume 24h $200.02B
-10.99%
BTC % 54.25%
0.14%
ETH % 9.57%
0%
Coins
34.229
+4
Exchanges
885
Last update
1 minute ago
Open Campus (EDU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.136442 | $0.130925 | $0.137731 | $0.132179 | $4,421,824 | $113,434,476 |
| Feb-11 2026 | $0.132154 | $0.127953 | $0.13804 | $0.13804 | $6,046,892 | $109,869,835 |
| Feb-10 2026 | $0.138009 | $0.136852 | $0.142961 | $0.142132 | $5,394,051 | $114,737,884 |
| Feb-09 2026 | $0.141998 | $0.13252 | $0.142041 | $0.137197 | $7,641,392 | $118,053,921 |
| Feb-08 2026 | $0.13706 | $0.132931 | $0.141023 | $0.134994 | $5,566,212 | $113,948,866 |
| Feb-07 2026 | $0.135231 | $0.135231 | $0.144763 | $0.144763 | $7,380,888 | $112,427,955 |
| Feb-06 2026 | $0.144426 | $0.118437 | $0.151377 | $0.127095 | $16,020,180 | $120,072,531 |
| Feb-05 2026 | $0.126919 | $0.123644 | $0.16719 | $0.167136 | $27,050,570 | $105,517,624 |
| Feb-04 2026 | $0.167103 | $0.165986 | $0.176403 | $0.165986 | $17,471,489 | $138,925,690 |
| Feb-03 2026 | $0.165826 | $0.158001 | $0.166286 | $0.16109 | $12,079,478 | $137,864,260 |
| Feb-02 2026 | $0.161096 | $0.148767 | $0.163147 | $0.15605 | $10,825,436 | $133,931,349 |
| Feb-01 2026 | $0.156409 | $0.153453 | $0.160602 | $0.156534 | $10,807,771 | $130,035,124 |
| Jan-31 2026 | $0.157154 | $0.150919 | $0.16 | $0.155745 | $15,696,512 | $130,653,939 |
| Jan-30 2026 | $0.155248 | $0.144052 | $0.158821 | $0.149302 | $11,132,540 | $129,070,000 |
| Jan-29 2026 | $0.149189 | $0.136093 | $0.150713 | $0.138272 | $13,181,668 | $124,032,369 |