Market Cap $2.46T
0.4%
Volume 24h $84.40B
-21.84%
BTC % 59.5977%
-0.11%
ETH % 9.8126%
0.61%
Coins
34.665
Exchanges
204
Live
Open Campus (EDU) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Open Campus (EDU) in USD Dollar. This table shows 1,126 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.0436 | $0.0428 | $0.0461 | $0.0458 | $1,741,935 | $33,022,307 |
| May-27 2026 | $0.0456 | $0.0451 | $0.0475 | $0.0462 | $1,376,834 | $34,537,092 |
| May-26 2026 | $0.0462 | $0.0454 | $0.0471 | $0.0464 | $1,200,687 | $34,991,527 |
| May-25 2026 | $0.0464 | $0.046 | $0.0485 | $0.0481 | $1,304,726 | $35,143,006 |
| May-24 2026 | $0.0479 | $0.0453 | $0.0479 | $0.0469 | $1,330,891 | $36,279,094 |
| May-23 2026 | $0.047 | $0.044 | $0.0477 | $0.0457 | $1,808,015 | $35,597,441 |
| May-22 2026 | $0.046271 | $0.04576 | $0.048121 | $0.046226 | $12,490,129 | $35,046,049 |
| May-21 2026 | $0.046284 | $0.045352 | $0.047044 | $0.046847 | $7,644,615 | $35,055,437 |
| May-20 2026 | $0.04713 | $0.044618 | $0.04727 | $0.044618 | $9,210,601 | $35,695,926 |
| May-19 2026 | $0.045007 | $0.045007 | $0.047791 | $0.047791 | $10,000,371 | $34,088,303 |
| May-18 2026 | $0.04744 | $0.042887 | $0.047744 | $0.042887 | $19,226,640 | $35,931,282 |
| May-17 2026 | $0.045045 | $0.044283 | $0.045536 | $0.044851 | $4,973,750 | $34,116,911 |
| May-16 2026 | $0.044816 | $0.043719 | $0.046408 | $0.046408 | $7,445,859 | $33,943,458 |
| May-15 2026 | $0.046514 | $0.04589 | $0.049596 | $0.049596 | $11,959,000 | $35,229,612 |
| May-14 2026 | $0.049848 | $0.049354 | $0.051434 | $0.05132 | $11,923,922 | $37,754,796 |