Market Cap $4.02T
3.43%
Volume 24h $313.62B
32.59%
BTC % 54.87%
0%
ETH % 12.17%
1.23%
Coins
33.450
+1
Exchanges
885
Last update
4 Seconds ago
Open Campus (EDU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.168706 | $0.164763 | $0.176125 | $0.17201 | $16,645,285 | $100,075,734 |
| Oct-18 2025 | $0.173707 | $0.173707 | $0.188536 | $0.174482 | $27,931,833 | $103,042,540 |
| Oct-17 2025 | $0.174018 | $0.160553 | $0.182819 | $0.170705 | $43,756,612 | $103,226,864 |
| Oct-16 2025 | $0.165889 | $0.162066 | $0.179847 | $0.162066 | $56,068,334 | $98,404,942 |
| Oct-15 2025 | $0.163988 | $0.14784 | $0.171472 | $0.149204 | $76,822,536 | $97,277,175 |
| Oct-14 2025 | $0.151725 | $0.130654 | $0.155626 | $0.155626 | $62,892,935 | $90,002,990 |
| Oct-13 2025 | $0.145858 | $0.11652 | $0.145858 | $0.117644 | $28,441,200 | $86,522,710 |
| Oct-12 2025 | $0.117989 | $0.093387 | $0.120012 | $0.095305 | $18,508,547 | $69,991,046 |
| Oct-11 2025 | $0.095522 | $0.09111 | $0.103074 | $0.095384 | $18,785,780 | $56,663,463 |
| Oct-10 2025 | $0.085747 | $0.082395 | $0.145636 | $0.142865 | $29,279,728 | $50,864,744 |
| Oct-09 2025 | $0.142771 | $0.138772 | $0.151157 | $0.14852 | $14,836,389 | $84,691,559 |
| Oct-08 2025 | $0.146765 | $0.142708 | $0.148587 | $0.148185 | $16,521,356 | $87,060,663 |
| Oct-07 2025 | $0.147523 | $0.143473 | $0.154186 | $0.143473 | $31,455,410 | $87,510,282 |
| Oct-06 2025 | $0.143699 | $0.136361 | $0.145681 | $0.136361 | $12,048,461 | $85,241,655 |
| Oct-05 2025 | $0.136966 | $0.136923 | $0.143997 | $0.138176 | $12,856,683 | $81,247,649 |