Market Cap $4.33T
1.05%
Volume 24h $282.45B
-15.52%
BTC % 53.62%
0.41%
ETH % 12.53%
-1.67%
Coins
33.158
+13
Exchanges
885
Last update
27 Seconds ago
Open Campus (EDU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.132034 | $0.130313 | $0.138265 | $0.136291 | $8,072,140 | $76,936,154 |
| Sep-14 2025 | $0.136333 | $0.134138 | $0.142188 | $0.142188 | $7,972,678 | $79,441,010 |
| Sep-13 2025 | $0.141889 | $0.13841 | $0.14209 | $0.138611 | $8,062,341 | $82,678,420 |
| Sep-12 2025 | $0.138433 | $0.135449 | $0.138567 | $0.136534 | $6,174,177 | $80,664,616 |
| Sep-11 2025 | $0.136541 | $0.134763 | $0.137895 | $0.135164 | $6,628,491 | $79,561,904 |
| Sep-10 2025 | $0.135582 | $0.131757 | $0.136361 | $0.132304 | $7,644,323 | $79,003,442 |
| Sep-09 2025 | $0.132959 | $0.1304 | $0.137043 | $0.131376 | $11,622,815 | $77,475,148 |
| Sep-08 2025 | $0.130808 | $0.129443 | $0.131874 | $0.129917 | $6,026,746 | $76,221,261 |
| Sep-07 2025 | $0.130073 | $0.129094 | $0.130696 | $0.129129 | $4,085,656 | $75,723,066 |
| Sep-06 2025 | $0.129031 | $0.128272 | $0.130388 | $0.129454 | $3,851,388 | $75,116,776 |
| Sep-05 2025 | $0.129386 | $0.127719 | $0.131353 | $0.127719 | $5,557,920 | $75,322,987 |
| Sep-04 2025 | $0.128136 | $0.126806 | $0.131823 | $0.131823 | $5,477,497 | $74,595,559 |
| Sep-03 2025 | $0.131961 | $0.129534 | $0.132464 | $0.131883 | $5,125,381 | $76,822,092 |
| Sep-02 2025 | $0.132409 | $0.129789 | $0.132626 | $0.12982 | $5,291,117 | $77,083,162 |
| Sep-01 2025 | $0.128597 | $0.128262 | $0.136139 | $0.134455 | $8,130,066 | $74,863,905 |