Market Cap $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Coins
33.369
+14
Exchanges
885
Last update
1 minute ago
Open Campus (EDU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.147523 | $0.143473 | $0.154186 | $0.143473 | $31,455,410 | $87,510,282 |
| Oct-06 2025 | $0.143699 | $0.136361 | $0.145681 | $0.136361 | $12,048,461 | $85,241,655 |
| Oct-05 2025 | $0.136966 | $0.136923 | $0.143997 | $0.138176 | $12,856,683 | $81,247,649 |
| Oct-04 2025 | $0.137983 | $0.135375 | $0.144326 | $0.144326 | $8,693,442 | $81,851,065 |
| Oct-03 2025 | $0.144841 | $0.136513 | $0.146013 | $0.137231 | $30,910,434 | $85,919,229 |
| Oct-02 2025 | $0.138533 | $0.134234 | $0.139671 | $0.13451 | $10,531,637 | $82,177,544 |
| Oct-01 2025 | $0.134027 | $0.127994 | $0.134503 | $0.128918 | $7,023,038 | $79,370,176 |
| Sep-30 2025 | $0.128258 | $0.125348 | $0.131357 | $0.131357 | $9,252,146 | $75,954,242 |
| Sep-29 2025 | $0.131507 | $0.12995 | $0.137801 | $0.135334 | $13,223,493 | $76,628,841 |
| Sep-28 2025 | $0.135394 | $0.132593 | $0.136865 | $0.136865 | $14,548,098 | $78,893,806 |
| Sep-27 2025 | $0.138211 | $0.129709 | $0.149616 | $0.129709 | $64,209,045 | $80,534,996 |
| Sep-26 2025 | $0.129581 | $0.126208 | $0.130357 | $0.128014 | $8,247,983 | $75,506,688 |
| Sep-25 2025 | $0.127674 | $0.12432 | $0.138731 | $0.138731 | $11,874,236 | $74,395,546 |
| Sep-24 2025 | $0.138516 | $0.138221 | $0.14291 | $0.140398 | $14,129,524 | $80,712,817 |
| Sep-23 2025 | $0.141862 | $0.138984 | $0.146737 | $0.146737 | $16,928,022 | $82,662,865 |