Market Cap $4.02T 3.43%
Volume 24h $313.62B 32.59%
BTC % 54.87% 0%
ETH % 12.17% 1.23%
Coins 33.450 +1
Exchanges 885
Last update 4 Seconds ago
Open Campus EDU

Open Campus (EDU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-19 2025 $0.168706 $0.164763 $0.176125 $0.17201 $16,645,285 $100,075,734
Oct-18 2025 $0.173707 $0.173707 $0.188536 $0.174482 $27,931,833 $103,042,540
Oct-17 2025 $0.174018 $0.160553 $0.182819 $0.170705 $43,756,612 $103,226,864
Oct-16 2025 $0.165889 $0.162066 $0.179847 $0.162066 $56,068,334 $98,404,942
Oct-15 2025 $0.163988 $0.14784 $0.171472 $0.149204 $76,822,536 $97,277,175
Oct-14 2025 $0.151725 $0.130654 $0.155626 $0.155626 $62,892,935 $90,002,990
Oct-13 2025 $0.145858 $0.11652 $0.145858 $0.117644 $28,441,200 $86,522,710
Oct-12 2025 $0.117989 $0.093387 $0.120012 $0.095305 $18,508,547 $69,991,046
Oct-11 2025 $0.095522 $0.09111 $0.103074 $0.095384 $18,785,780 $56,663,463
Oct-10 2025 $0.085747 $0.082395 $0.145636 $0.142865 $29,279,728 $50,864,744
Oct-09 2025 $0.142771 $0.138772 $0.151157 $0.14852 $14,836,389 $84,691,559
Oct-08 2025 $0.146765 $0.142708 $0.148587 $0.148185 $16,521,356 $87,060,663
Oct-07 2025 $0.147523 $0.143473 $0.154186 $0.143473 $31,455,410 $87,510,282
Oct-06 2025 $0.143699 $0.136361 $0.145681 $0.136361 $12,048,461 $85,241,655
Oct-05 2025 $0.136966 $0.136923 $0.143997 $0.138176 $12,856,683 $81,247,649

Historical and market price analysis of Open Campus (EDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 905 days, from day 04-29-2023.