Market Cap $2.52T
-2.72%
Volume 24h $192.89B
13.14%
BTC % 55.08%
-0.09%
ETH % 12.1%
-1.07%
Coins
29.375
+18
Exchanges
885
Last update
15 Seconds ago
Open Campus (EDU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.491773 | $0.482837 | $0.519995 | $0.504176 | $11,126,352 | $166,880,142 |
| Oct-30 2024 | $0.503967 | $0.497932 | $0.515606 | $0.510508 | $4,105,790 | $171,018,378 |
| Oct-29 2024 | $0.510435 | $0.48917 | $0.516942 | $0.48917 | $5,756,219 | $173,212,994 |
| Oct-28 2024 | $0.490386 | $0.473503 | $0.492618 | $0.492618 | $4,502,289 | $166,409,709 |
| Oct-27 2024 | $0.494076 | $0.482576 | $0.49468 | $0.489799 | $2,575,030 | $162,967,929 |
| Oct-26 2024 | $0.491273 | $0.477518 | $0.497897 | $0.486107 | $7,517,157 | $162,043,573 |
| Oct-25 2024 | $0.50869 | $0.50869 | $0.541566 | $0.541566 | $6,308,751 | $167,788,462 |
| Oct-24 2024 | $0.539637 | $0.53441 | $0.564189 | $0.564189 | $6,120,823 | $177,996,025 |
| Oct-23 2024 | $0.556585 | $0.537764 | $0.556585 | $0.554297 | $5,330,404 | $183,586,165 |
| Oct-22 2024 | $0.555628 | $0.550412 | $0.566882 | $0.554295 | $6,960,687 | $183,270,532 |
| Oct-21 2024 | $0.555219 | $0.547994 | $0.581675 | $0.580768 | $6,083,240 | $183,135,838 |
| Oct-20 2024 | $0.579901 | $0.534208 | $0.581571 | $0.544467 | $11,295,493 | $191,276,954 |
| Oct-19 2024 | $0.541625 | $0.532557 | $0.550795 | $0.538608 | $4,509,866 | $178,651,739 |
| Oct-18 2024 | $0.534376 | $0.521521 | $0.538676 | $0.521521 | $4,424,901 | $176,260,751 |
| Oct-17 2024 | $0.518879 | $0.511524 | $0.534559 | $0.532801 | $4,344,055 | $171,149,221 |