Market Cap ฿94.16T 3.44%
Volume 24h ฿5.07T -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 43 Seconds ago
Open Campus EDU

Open Campus (EDU) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-19 2024 ฿26.36 ฿25.09 ฿26.74 ฿26.33 ฿211,177,496 ฿8,697,529,887
Jul-18 2024 ฿26.31 ฿25.70 ฿27.43 ฿26.60 ฿210,285,383 ฿8,680,350,277
Jul-17 2024 ฿26.56 ฿25.45 ฿27.83 ฿26.00 ฿415,570,200 ฿8,761,772,693
Jul-16 2024 ฿25.95 ฿24.57 ฿26.90 ฿24.68 ฿577,118,182 ฿8,561,296,504
Jul-15 2024 ฿24.55 ฿23.17 ฿24.55 ฿23.21 ฿213,999,433 ฿8,100,950,939
Jul-14 2024 ฿23.32 ฿22.46 ฿23.32 ฿22.62 ฿141,257,955 ฿7,695,199,684
Jul-13 2024 ฿22.65 ฿22.12 ฿22.82 ฿22.75 ฿157,927,327 ฿7,473,977,863
Jul-12 2024 ฿22.59 ฿22.40 ฿23.27 ฿22.77 ฿157,467,368 ฿7,451,458,028
Jul-11 2024 ฿22.75 ฿22.61 ฿24.47 ฿24.39 ฿250,728,534 ฿7,506,642,569
Jul-10 2024 ฿24.40 ฿23.42 ฿24.90 ฿23.83 ฿317,505,651 ฿8,048,509,745
Jul-09 2024 ฿23.81 ฿22.49 ฿24.75 ฿22.64 ฿349,160,994 ฿7,854,689,066
Jul-08 2024 ฿22.65 ฿21.11 ฿24.83 ฿21.47 ฿755,606,640 ฿7,471,647,630
Jul-07 2024 ฿21.14 ฿20.94 ฿24.49 ฿23.61 ฿518,227,881 ฿6,975,557,437
Jul-06 2024 ฿23.68 ฿20.33 ฿23.95 ฿21.64 ฿1,069,006,122 ฿7,813,865,211
Jul-05 2024 ฿21.97 ฿16.85 ฿24.65 ฿18.36 ฿1,654,888,078 ฿7,248,228,060

Historical and market price analysis of Open Campus (EDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 448 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33659 THB.