Market Cap AU$3.90T 3%
Volume 24h AU$181.06B -15.78%
BTC % 50.63% 0.05%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 2 Seconds ago
Open Campus EDU

Open Campus (EDU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2024 AU$1.0856 AU$1.0333 AU$1.1012 AU$1.0845 AU$8,694,948 AU$358,109,042
Jul-18 2024 AU$1.0835 AU$1.0583 AU$1.1295 AU$1.0952 AU$8,658,217 AU$357,401,695
Jul-17 2024 AU$1.0937 AU$1.0482 AU$1.1461 AU$1.0708 AU$17,110,542 AU$360,754,153
Jul-16 2024 AU$1.0686 AU$1.0116 AU$1.1079 AU$1.0165 AU$23,762,061 AU$352,499,817
Jul-15 2024 AU$1.0112 AU$0.95414 AU$1.0112 AU$0.955767 AU$8,811,138 AU$333,545,710
Jul-14 2024 AU$0.960574 AU$0.924903 AU$0.960574 AU$0.931507 AU$5,816,105 AU$316,839,450
Jul-13 2024 AU$0.932959 AU$0.911171 AU$0.939696 AU$0.936955 AU$6,502,444 AU$307,730,941
Jul-12 2024 AU$0.930148 AU$0.922466 AU$0.95824 AU$0.937794 AU$6,483,506 AU$306,803,717
Jul-11 2024 AU$0.937037 AU$0.931253 AU$1.0077 AU$1.0046 AU$10,323,409 AU$309,075,866
Jul-10 2024 AU$1.0046 AU$0.964631 AU$1.0255 AU$0.981355 AU$13,072,866 AU$331,386,515
Jul-09 2024 AU$0.980483 AU$0.926263 AU$1.0193 AU$0.932385 AU$14,376,232 AU$323,406,210
Jul-08 2024 AU$0.932668 AU$0.869235 AU$1.0224 AU$0.88405 AU$31,111,083 AU$307,634,996
Jul-07 2024 AU$0.870743 AU$0.862264 AU$1.0085 AU$0.972361 AU$21,337,333 AU$287,209,153
Jul-06 2024 AU$0.975387 AU$0.837206 AU$0.986117 AU$0.89111 AU$44,014,883 AU$321,725,343
Jul-05 2024 AU$0.904779 AU$0.693778 AU$1.0149 AU$0.756044 AU$68,137,781 AU$298,435,998

Historical and market price analysis of Open Campus (EDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 448 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.