Market Cap $4.17T
3.32%
Volume 24h $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Opal (OPAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.081503 | $0.07188 | $0.081503 | $0.072557 | $106,639 | - |
| Oct-24 2025 | $0.072557 | $0.070813 | $0.073271 | $0.070865 | - | - |
| Oct-23 2025 | $0.070708 | $0.070708 | $0.073874 | $0.071203 | - | - |
| Oct-22 2025 | $0.070133 | $0.070133 | $0.073091 | $0.073091 | $10,262 | - |
| Oct-21 2025 | $0.073091 | $0.068971 | $0.075239 | $0.071329 | $50,103 | - |
| Oct-20 2025 | $0.071158 | $0.070833 | $0.072796 | $0.071947 | $13,653 | - |
| Oct-19 2025 | $0.071947 | $0.070903 | $0.072584 | $0.071315 | - | - |
| Oct-18 2025 | $0.071514 | $0.071514 | $0.074215 | $0.073343 | - | - |
| Oct-17 2025 | $0.073736 | $0.072988 | $0.078159 | $0.077257 | - | - |
| Oct-16 2025 | $0.076681 | $0.074758 | $0.079075 | $0.074758 | - | - |
| Oct-15 2025 | $0.074762 | $0.074594 | $0.078368 | $0.078167 | $15,538 | - |
| Oct-14 2025 | $0.078538 | $0.074739 | $0.079404 | $0.078934 | $60,347 | - |
| Oct-13 2025 | $0.078772 | $0.071779 | $0.079728 | $0.071779 | $79,934 | - |
| Oct-12 2025 | $0.071779 | $0.062917 | $0.0733 | $0.063093 | $63,231 | - |
| Oct-11 2025 | $0.063112 | $0.054895 | $0.063278 | $0.055698 | $119,734 | - |