Market Cap zł9.98T -1.14%
Volume 24h zł580.21B -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 1 minute ago
Onyx DAO ONYX

Onyx DAO (ONYX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-03 2023 zł0.00855264 zł0.00855264 zł0.00855264 zł0.00855264 - -
Sep-02 2023 zł0.00855264 zł0.00855264 zł0.00855264 zł0.00855264 - -
Sep-01 2023 zł0.00855264 zł0.00855264 zł0.00855264 zł0.00855264 - -
Aug-31 2023 zł0.00855264 zł0.00855264 zł0.00855264 zł0.00855264 - -
Aug-30 2023 zł0.00855264 zł0.00855264 zł0.00855264 zł0.00855264 - -
Aug-29 2023 zł0.00855264 zł0.00855264 zł0.00855264 zł0.00855264 - -
Aug-28 2023 zł0.00855264 zł0.0085212 zł0.00864501 zł0.00864501 - -
Aug-27 2023 zł0.00864381 zł0.00862313 zł0.00865219 zł0.00864668 zł3 -
Aug-26 2023 zł0.00864668 zł0.00864668 zł0.00864668 zł0.00864668 - -
Aug-25 2023 zł0.00864668 zł0.00864668 zł0.00864668 zł0.00864668 - -
Aug-24 2023 zł0.00864668 zł0.00863979 zł0.00870209 zł0.00870209 - -
Aug-23 2023 zł0.0087067 zł0.00867 zł0.010416 zł0.010416 zł156 -
Aug-22 2023 zł0.010416 zł0.010416 zł0.010416 zł0.010416 - -
Aug-21 2023 zł0.010416 zł0.010416 zł0.010416 zł0.010416 - -
Aug-20 2023 zł0.010416 zł0.010416 zł0.010416 zł0.010416 - -

Historical and market price analysis of Onyx DAO (ONYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93004 PLN.