Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
22 Seconds ago
Onomy Protocol (NOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.026084 | $0.025785 | $0.026433 | $0.026257 | $42,302 | $3,506,780 |
| Oct-04 2024 | $0.026163 | $0.023079 | $0.027427 | $0.027427 | $87,397 | $3,516,230 |
| Oct-03 2024 | $0.027435 | $0.027339 | $0.028635 | $0.02811 | $27,590 | $3,686,078 |
| Oct-02 2024 | $0.02844 | $0.02844 | $0.03064 | $0.030186 | $49,898 | $3,819,819 |
| Oct-01 2024 | $0.030045 | $0.029989 | $0.033891 | $0.032828 | $58,673 | $4,034,186 |
| Sep-30 2024 | $0.032843 | $0.032843 | $0.034626 | $0.034626 | $58,771 | $4,360,986 |
| Sep-29 2024 | $0.034555 | $0.034141 | $0.035366 | $0.035277 | $39,300 | $4,586,778 |
| Sep-28 2024 | $0.035383 | $0.035207 | $0.036199 | $0.036091 | $36,750 | $4,695,203 |
| Sep-27 2024 | $0.036149 | $0.035272 | $0.036378 | $0.036323 | $46,932 | $4,795,408 |
| Sep-26 2024 | $0.036334 | $0.035351 | $0.036334 | $0.036091 | $55,577 | $4,818,349 |
| Sep-25 2024 | $0.036131 | $0.035884 | $0.038206 | $0.038026 | $49,403 | $4,789,890 |
| Sep-24 2024 | $0.03804 | $0.036172 | $0.038265 | $0.038265 | $60,626 | $5,041,402 |
| Sep-23 2024 | $0.038187 | $0.037814 | $0.039168 | $0.038232 | $73,188 | $5,059,291 |
| Sep-22 2024 | $0.03809 | $0.037404 | $0.038288 | $0.037404 | $41,417 | $5,044,846 |
| Sep-21 2024 | $0.037643 | $0.036928 | $0.037876 | $0.037011 | $38,175 | $4,984,039 |