Market Cap $3.13T
0.46%
Volume 24h $157.84B
2.38%
BTC % 60.21%
0.1%
ETH % 6.98%
0.14%
Coins
31.733
+6
Exchanges
885
Last update
3 Minutes ago
Onomy Protocol (NOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0055725 | $0.00544806 | $0.00623926 | $0.00615398 | $22,209 | $750,231 |
| Apr-28 2025 | $0.00606812 | $0.00606812 | $0.00665256 | $0.00658776 | $26,496 | $816,958 |
| Apr-27 2025 | $0.00675929 | $0.00632602 | $0.00677818 | $0.00637936 | $25,470 | $910,011 |
| Apr-26 2025 | $0.0065207 | $0.00622005 | $0.00719483 | $0.00622083 | $25,665 | $877,889 |
| Apr-25 2025 | $0.00622531 | $0.00536155 | $0.00623322 | $0.00546553 | $20,975 | $838,121 |
| Apr-24 2025 | $0.00546756 | $0.00545939 | $0.0060242 | $0.0060242 | $19,142 | $736,104 |
| Apr-23 2025 | $0.00603545 | $0.00532861 | $0.0060981 | $0.00547509 | $24,067 | $812,560 |
| Apr-22 2025 | $0.00548642 | $0.00532773 | $0.00759168 | $0.00552722 | $99,698 | $738,643 |
| Apr-21 2025 | $0.00552009 | $0.00435854 | $0.00560186 | $0.00447284 | $88,792 | $743,175 |
| Apr-20 2025 | $0.00442602 | $0.00391784 | $0.00446807 | $0.00393327 | $70,018 | $595,880 |
| Apr-19 2025 | $0.00394347 | $0.00378768 | $0.00403577 | $0.0038056 | $71,332 | $530,914 |
| Apr-18 2025 | $0.00381661 | $0.00336595 | $0.00426213 | $0.00336595 | $77,116 | $513,835 |
| Apr-17 2025 | $0.00334949 | $0.00326179 | $0.00336227 | $0.00335574 | $71,595 | $450,946 |
| Apr-16 2025 | $0.0032914 | $0.0032914 | $0.00498142 | $0.0049505 | $51,458 | $443,125 |
| Apr-15 2025 | $0.00471027 | $0.00436242 | $0.00478914 | $0.0045453 | $5,281 | $634,148 |