Market Cap $2.23T
-0.19%
Volume 24h $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
Coins
28.638
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-26 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-25 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-24 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-23 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-22 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-21 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-20 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-19 2024 | $0.013194 | $0.012758 | $0.014018 | $0.012758 | $6,394 | - |
Jul-18 2024 | $0.012758 | $0.012758 | $0.013043 | $0.013043 | $47 | - |
Jul-17 2024 | $0.013043 | $0.01259 | $0.013043 | $0.01259 | $97 | - |
Jul-16 2024 | $0.01259 | $0.01259 | $0.01259 | $0.01259 | - | - |
Jul-15 2024 | $0.01259 | $0.012066 | $0.01259 | $0.012066 | $16 | - |
Jul-14 2024 | $0.012066 | $0.012029 | $0.01212 | $0.01212 | $58 | - |
Jul-13 2024 | $0.01212 | $0.011875 | $0.01212 | $0.011875 | $3 | - |