Market Cap Bs.91.87T -1.63%
Volume 24h Bs.6.67T 14.39%
BTC % 50.85% -0.55%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 47 Seconds ago
OnlyUp ONLYUP

OnlyUp (ONLYUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-06 2023 Bs.0.000000007542143567869913 Bs.0.000000007542143567869913 Bs.0.000000007542143567869913 Bs.0.000000007542143567869913 - -
Oct-05 2023 Bs.0.000000007542143567869913 Bs.0.000000007542143567869913 Bs.0.000000007542143567869913 Bs.0.000000007542143567869913 - -
Oct-04 2023 Bs.0.000000007542143567869913 Bs.0.000000007542143567869913 Bs.0.000000007542143567869913 Bs.0.000000007542143567869913 - -
Oct-03 2023 Bs.0.000000007542143567869913 Bs.0.000000007542143567869913 Bs.0.000000007542143567869913 Bs.0.000000007542143567869913 - -
Oct-02 2023 Bs.0.000000007542143567869913 Bs.0.000000007542143567869913 Bs.0.000000007542143567869913 Bs.0.000000007542143567869913 - -
Oct-01 2023 Bs.0.000000007542143567869913 Bs.0.000000007542143567869913 Bs.0.000000007542143567869913 Bs.0.000000007542143567869913 - -
Sep-30 2023 Bs.0.000000007542143567869913 Bs.0.000000007536631355233202 Bs.0.0000000075684190685931 Bs.0.00000000756045979036264 - -
Sep-29 2023 Bs.0.000000007560311864289488 Bs.0.000000007543212090637447 Bs.0.000000007583180431301856 Bs.0.000000007543212090637447 Bs.41 -
Sep-28 2023 Bs.0.000000007543212090637447 Bs.0.000000007543212090637447 Bs.0.000000007543212090637447 Bs.0.000000007543212090637447 - -
Sep-27 2023 Bs.0.000000007543212090637447 Bs.0.000000007543212090637447 Bs.0.000000007543212090637447 Bs.0.000000007543212090637447 - -
Sep-26 2023 Bs.0.000000007527805003504253 Bs.0.000000007491945754685899 Bs.0.000000007574016301312283 Bs.0.000000007574016301312283 Bs.723 -
Sep-25 2023 Bs.0.00000000756990672897111 Bs.0.000000007489859028240581 Bs.0.000000007584505674296563 Bs.0.000000007489859028240581 Bs.3 -
Sep-24 2023 Bs.0.000000007789514535920793 Bs.0.000000007789514535920793 Bs.0.000000007789514535920793 Bs.0.000000007789514535920793 - -
Sep-23 2023 Bs.0.000000007789514535920793 Bs.0.000000007789514535920793 Bs.0.000000007789514535920793 Bs.0.000000007789514535920793 - -
Sep-22 2023 Bs.0.000000007789514535920793 Bs.0.000000007789514535920793 Bs.0.000000007789514535920793 Bs.0.000000007789514535920793 - -

Historical and market price analysis of OnlyUp (ONLYUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 107 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34855 VES.