Market Cap Rp39,709.60T 0.36%
Volume 24h Rp1,261.95T -39.93%
BTC % 49.99% 0.54%
ETH % 16.78% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 49 Seconds ago
OnlyUp ONLYUP

OnlyUp (ONLYUP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-06 2023 Rp0.0000033926 Rp0.0000033926 Rp0.0000033926 Rp0.0000033926 - -
Oct-05 2023 Rp0.0000033926 Rp0.0000033926 Rp0.0000033926 Rp0.0000033926 - -
Oct-04 2023 Rp0.0000033926 Rp0.0000033926 Rp0.0000033926 Rp0.0000033926 - -
Oct-03 2023 Rp0.0000033926 Rp0.0000033926 Rp0.0000033926 Rp0.0000033926 - -
Oct-02 2023 Rp0.0000033926 Rp0.0000033926 Rp0.0000033926 Rp0.0000033926 - -
Oct-01 2023 Rp0.0000033926 Rp0.0000033926 Rp0.0000033926 Rp0.0000033926 - -
Sep-30 2023 Rp0.0000033926 Rp0.0000033901 Rp0.0000034044 Rp0.0000034008 - -
Sep-29 2023 Rp0.0000034008 Rp0.0000033931 Rp0.000003411 Rp0.0000033931 Rp18,593 -
Sep-28 2023 Rp0.0000033931 Rp0.0000033931 Rp0.0000033931 Rp0.0000033931 - -
Sep-27 2023 Rp0.0000033931 Rp0.0000033931 Rp0.0000033931 Rp0.0000033931 - -
Sep-26 2023 Rp0.0000033861 Rp0.00000337 Rp0.0000034069 Rp0.0000034069 Rp325,005 -
Sep-25 2023 Rp0.0000034051 Rp0.0000033691 Rp0.0000034116 Rp0.0000033691 Rp1,253 -
Sep-24 2023 Rp0.0000035039 Rp0.0000035039 Rp0.0000035039 Rp0.0000035039 - -
Sep-23 2023 Rp0.0000035039 Rp0.0000035039 Rp0.0000035039 Rp0.0000035039 - -
Sep-22 2023 Rp0.0000035039 Rp0.0000035039 Rp0.0000035039 Rp0.0000035039 - -

Historical and market price analysis of OnlyUp (ONLYUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 107 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.