Market Cap AU$3.80T -1.2%
Volume 24h AU$267.38B 11.31%
BTC % 50.9% -0.49%
ETH % 17.12% 3.85%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
OnlyUp ONLYUP

OnlyUp (ONLYUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-06 2023 AU$0.000000000311273673182012 AU$0.000000000311273673182012 AU$0.000000000311273673182012 AU$0.000000000311273673182012 - -
Oct-05 2023 AU$0.000000000311273673182012 AU$0.000000000311273673182012 AU$0.000000000311273673182012 AU$0.000000000311273673182012 - -
Oct-04 2023 AU$0.000000000311273673182012 AU$0.000000000311273673182012 AU$0.000000000311273673182012 AU$0.000000000311273673182012 - -
Oct-03 2023 AU$0.000000000311273673182012 AU$0.000000000311273673182012 AU$0.000000000311273673182012 AU$0.000000000311273673182012 - -
Oct-02 2023 AU$0.000000000311273673182012 AU$0.000000000311273673182012 AU$0.000000000311273673182012 AU$0.000000000311273673182012 - -
Oct-01 2023 AU$0.000000000311273673182012 AU$0.000000000311273673182012 AU$0.000000000311273673182012 AU$0.000000000311273673182012 - -
Sep-30 2023 AU$0.000000000311273673182012 AU$0.000000000311046177290513 AU$0.000000000312358095873148 AU$0.000000000312029606532104 - -
Sep-29 2023 AU$0.00000000031202350143854 AU$0.000000000311317772449513 AU$0.000000000312967315725592 AU$0.000000000311317772449513 AU$2 -
Sep-28 2023 AU$0.000000000311317772449513 AU$0.000000000311317772449513 AU$0.000000000311317772449513 AU$0.000000000311317772449513 - -
Sep-27 2023 AU$0.000000000311317772449513 AU$0.000000000311317772449513 AU$0.000000000311317772449513 AU$0.000000000311317772449513 - -
Sep-26 2023 AU$0.000000000310681902744591 AU$0.000000000309201946814716 AU$0.000000000312589100649506 AU$0.000000000312589100649506 AU$30 -
Sep-25 2023 AU$0.000000000312419493472669 AU$0.000000000309115825011317 AU$0.000000000313022010157103 AU$0.000000000309115825011317 AU$0 -
Sep-24 2023 AU$0.000000000321482981606187 AU$0.000000000321482981606187 AU$0.000000000321482981606187 AU$0.000000000321482981606187 - -
Sep-23 2023 AU$0.000000000321482981606187 AU$0.000000000321482981606187 AU$0.000000000321482981606187 AU$0.000000000321482981606187 - -
Sep-22 2023 AU$0.000000000321482981606187 AU$0.000000000321482981606187 AU$0.000000000321482981606187 AU$0.000000000321482981606187 - -

Historical and market price analysis of OnlyUp (ONLYUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 107 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50015 AUD.