Market Cap $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Coins 29.362 +12
Exchanges 885
Last update 2 Minutes ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-11 2023 $0.00303306 $0.00302246 $0.00306075 $0.00305933 $4 $123,154
Jan-10 2023 $0.00305937 $0.00296151 $0.00314912 $0.00299528 $4 $124,222
Jan-09 2023 $0.00299538 $0.00292262 $0.0030828 $0.00292263 $4 $121,624
Jan-08 2023 $0.00292264 $0.00281048 $0.00293719 $0.0029075 $4 $118,670
Jan-07 2023 $0.00290671 $0.00286693 $0.00294035 $0.00287594 $4 $118,023
Jan-06 2023 $0.00287589 $0.00284135 $0.00290484 $0.00289156 $4 $116,772
Jan-05 2023 $0.00289156 $0.00288493 $0.00294743 $0.00293522 $4 $117,408
Jan-04 2023 $0.00293524 $0.00291322 $0.00294789 $0.0029203 $4 $119,182
Jan-03 2023 $0.00292015 $0.00290819 $0.0029927 $0.00299058 $4 $118,569
Jan-02 2023 $0.00299058 $0.00298404 $0.00309578 $0.00309454 $4 $121,429
Jan-01 2023 $0.0030943 $0.00289938 $0.0032035 $0.00289938 $4 $125,640
Dec-31 2022 $0.00289938 $0.00264517 $0.00318254 $0.00268922 $4 $117,726
Dec-30 2022 $0.00268921 $0.00267663 $0.00275724 $0.0027329 $4 $109,192
Dec-29 2022 $0.0027329 $0.0027329 $0.00277425 $0.00277244 $4 $110,966
Dec-28 2022 $0.00277244 $0.00277011 $0.00284915 $0.00284169 $4 $112,572

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1868 days, from day 09-20-2019.