Market Cap $3.88T
-0.38%
Volume 24h $312.79B
-59.97%
BTC % 60.22%
0.01%
ETH % 9.13%
-1.31%
Coins
32.395
+7
Exchanges
885
Last update
1 minute ago
ONFA (OFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.884261 | $0.866402 | $0.908094 | $0.866402 | $6,608,812 | - |
| Jul-10 2025 | $0.8656 | $0.861333 | $0.869886 | $0.869017 | $4,718,861 | - |
| Jul-09 2025 | $0.870186 | $0.862998 | $0.873449 | $0.865366 | $7,641,906 | - |
| Jul-08 2025 | $0.869454 | $0.858957 | $0.880862 | $0.862794 | $10,234,398 | - |
| Jul-07 2025 | $0.859196 | $0.827954 | $0.880824 | $0.827954 | $3,059,953 | - |
| Jul-06 2025 | $0.846365 | $0.817088 | $0.879124 | $0.875477 | $8,134,819 | - |
| Jul-05 2025 | $0.868003 | $0.777724 | $0.9449 | $0.800393 | $9,428,407 | - |
| Jul-04 2025 | $0.801166 | $0.401136 | $0.842319 | $0.401136 | $3,770,715 | - |
| Jul-03 2025 | $0.400767 | $0.363504 | $0.410902 | $0.364604 | $3,610,424 | - |
| Jul-02 2025 | $0.364534 | $0.36142 | $0.365863 | $0.363356 | $3,074,904 | - |
| Jul-01 2025 | $0.36335 | $0.362924 | $0.366455 | $0.366455 | $2,877,998 | - |
| Jun-30 2025 | $0.365883 | $0.363384 | $0.367561 | $0.365026 | $1,881,784 | - |
| Jun-29 2025 | $0.367525 | $0.364582 | $0.373299 | $0.369003 | $4,162,147 | - |
| Jun-28 2025 | $0.368996 | $0.368519 | $0.37796 | $0.369639 | $3,131,456 | - |
| Jun-27 2025 | $0.367815 | $0.365585 | $0.373229 | $0.371564 | $2,898,898 | - |