Market Cap $2.61T
2.26%
Volume 24h $256.39B
46.18%
BTC % 54.3%
0.71%
ETH % 9.92%
1%
Coins
34.366
+4
Exchanges
885
Last update
29 Seconds ago
OnePiece (1PIECE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0002726 | $0.00027072 | $0.00027985 | $0.00027686 | $52,664 | - |
| Mar-21 2026 | $0.00028457 | $0.0002836 | $0.00029049 | $0.0002897 | $42,069 | - |
| Mar-20 2026 | $0.00028944 | $0.00028858 | $0.00029808 | $0.00029452 | $24,483 | - |
| Mar-19 2026 | $0.00029527 | $0.00029119 | $0.00030393 | $0.00030393 | $32,896 | - |
| Mar-18 2026 | $0.00030373 | $0.00028118 | $0.00030393 | $0.00029268 | $92,523 | - |
| Mar-17 2026 | $0.00029497 | $0.00029156 | $0.0002999 | $0.00029677 | $42,174 | - |
| Mar-16 2026 | $0.00029787 | $0.00029054 | $0.00030237 | $0.00029565 | $40,777 | - |
| Mar-15 2026 | $0.00029734 | $0.00028701 | $0.00029734 | $0.00029147 | $21,777 | - |
| Mar-14 2026 | $0.00028897 | $0.00028216 | $0.00029348 | $0.00029348 | $52,680 | - |
| Mar-13 2026 | $0.00029231 | $0.00029162 | $0.00030057 | $0.00029337 | $28,474 | - |
| Mar-12 2026 | $0.00029283 | $0.00029157 | $0.00029818 | $0.00029818 | $26,263 | - |
| Mar-11 2026 | $0.00029721 | $0.00028573 | $0.00029922 | $0.00028906 | $49,742 | - |
| Mar-10 2026 | $0.00029025 | $0.00027757 | $0.0003003 | $0.00027757 | $70,542 | - |
| Mar-09 2026 | $0.00027856 | $0.00027535 | $0.00030132 | $0.00029574 | $90,486 | - |
| Mar-08 2026 | $0.00029604 | $0.00029241 | $0.00030367 | $0.0003036 | $108,536 | - |