Market Cap $2.61T
-2.27%
Volume 24h $146.56B
3.14%
BTC % 54.48%
-0.62%
ETH % 10.15%
-0.59%
Coins
34.482
Exchanges
885
Last update
1 minute ago
OnePiece (1PIECE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00016109 | $0.00015855 | $0.0001658 | $0.0001658 | $35,751 | - |
| Apr-10 2026 | $0.0001657 | $0.00015675 | $0.00016609 | $0.00015979 | $62,892 | - |
| Apr-09 2026 | $0.00016116 | $0.00015442 | $0.00016483 | $0.00016483 | $84,247 | - |
| Apr-08 2026 | $0.00016443 | $0.00016328 | $0.00018558 | $0.00018558 | $101,837 | - |
| Apr-07 2026 | $0.00018427 | $0.00015185 | $0.00018427 | $0.00016741 | $173,568 | - |
| Apr-06 2026 | $0.00016831 | $0.00016038 | $0.00019427 | $0.00019339 | $181,797 | - |
| Apr-05 2026 | $0.00018984 | $0.00018819 | $0.00023447 | $0.00023447 | $233,611 | - |
| Apr-04 2026 | $0.00023263 | $0.00022203 | $0.00025738 | $0.00025738 | $185,002 | - |
| Apr-03 2026 | $0.00026092 | $0.00023407 | $0.00026405 | $0.00023407 | $163,243 | - |
| Apr-02 2026 | $0.0002332 | $0.00022372 | $0.00024243 | $0.00024185 | $75,185 | - |
| Apr-01 2026 | $0.00024017 | $0.00023673 | $0.00024732 | $0.00024731 | $49,161 | - |
| Mar-31 2026 | $0.00024928 | $0.00023386 | $0.00029042 | $0.00028696 | $211,714 | - |
| Mar-30 2026 | $0.00028821 | $0.00027134 | $0.00031249 | $0.00027134 | $250,085 | - |
| Mar-29 2026 | $0.00026986 | $0.00023359 | $0.00027093 | $0.00023947 | $161,662 | - |
| Mar-28 2026 | $0.00024005 | $0.00022789 | $0.00024136 | $0.00022789 | $64,512 | - |