Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
OnePiece (1PIECE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0008254 | $0.0007657 | $0.00084335 | $0.00082698 | $456,775 | - |
| Aug-17 2025 | $0.00081275 | $0.00069208 | $0.00081275 | $0.00069208 | $448,833 | - |
| Aug-16 2025 | $0.00068867 | $0.00066097 | $0.0006888 | $0.00066097 | $210,593 | - |
| Aug-15 2025 | $0.00065574 | $0.00064307 | $0.00065574 | $0.00065156 | $193,775 | - |