Market Cap $3.90T
0.01%
Volume 24h $235.33B
BTC % 60.11%
0.16%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
OneBit (1BIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
| Sep-18 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
| Sep-17 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
| Sep-16 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
| Sep-15 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
| Sep-14 2023 | $0.00025317 | $0.00025317 | $0.00025317 | $0.00025317 | - | - |
| Sep-13 2023 | $0.00025317 | $0.00025039 | $0.00025317 | $0.00025175 | - | - |
| Sep-12 2023 | $0.00025255 | $0.00024762 | $0.00025384 | $0.00024762 | $1 | - |
| Sep-11 2023 | $0.00024762 | $0.00024762 | $0.0002541 | $0.0002541 | - | - |
| Sep-10 2023 | $0.0002541 | $0.0002541 | $0.00025719 | $0.00025719 | $0 | - |
| Sep-09 2023 | $0.00025719 | $0.00025719 | $0.00025719 | $0.00025719 | - | - |
| Sep-08 2023 | $0.00025719 | $0.00025719 | $0.00025719 | $0.00025719 | - | - |
| Sep-07 2023 | $0.00025719 | $0.00025719 | $0.00025719 | $0.00025719 | - | - |
| Sep-06 2023 | $0.00025725 | $0.00025472 | $0.00025742 | $0.00025543 | $0 | - |
| Sep-05 2023 | $0.00025543 | $0.00025543 | $0.00025543 | $0.00025543 | - | - |