Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
1 minute ago
One Piece (ONEPIECE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.000000000029003794439999 | $0.000000000029003794439999 | $0.000000000029003794439999 | $0.000000000029003794439999 | - | - |
| May-31 2023 | $0.000000000029003794439999 | $0.000000000029003794439999 | $0.000000000029003794439999 | $0.000000000029003794439999 | - | - |
| May-30 2023 | $0.000000000029003794439999 | $0.000000000029003794439999 | $0.000000000029003794439999 | $0.000000000029003794439999 | - | - |
| May-29 2023 | $0.000000000029003794439999 | $0.000000000029003794439999 | $0.000000000029003794439999 | $0.000000000029003794439999 | - | - |
| May-28 2023 | $0.000000000029003794439999 | $0.000000000029003794439999 | $0.000000000029003794439999 | $0.000000000029003794439999 | - | - |
| May-27 2023 | $0.000000000029003794439999 | $0.000000000029003794439999 | $0.000000000029003794439999 | $0.000000000029003794439999 | - | - |
| May-26 2023 | $0.000000000029003794439999 | $0.000000000028990543 | $0.00000000002900947203 | $0.00000000002900402084 | - | - |
| May-25 2023 | $0.00000000002900403977 | $0.00000000002898280724 | $0.00000000002901206064 | $0.00000000002899648867 | - | - |
| May-24 2023 | $0.00000000002899783002 | $0.00000000002897456303 | $0.000000000065025302289999 | $0.000000000065009599059999 | $12 | - |
| May-23 2023 | $0.00000000006500817089 | $0.00000000006299024932 | $0.00000000006502119017 | $0.00000000006302037231 | $15 | - |
| May-22 2023 | $0.00000000006302021127 | $0.00000000001801151624 | $0.00000000006304306525 | $0.00000000006301672265 | - | - |
| May-21 2023 | $0.00000000006301904927 | $0.00000000001800895706 | $0.000000000063043714759999 | $0.000000000063029039569999 | - | - |
| May-20 2023 | $0.00000000006303036137 | $0.00000000001600255 | $0.00000000006304777099 | $0.00000000006301475067 | - | - |
| May-19 2023 | $0.00000000006301412793 | $0.00000000001703218649 | $0.000000000063076077569999 | $0.000000000062998937239999 | - | - |
| May-18 2023 | $0.00000000006299576565 | $0.0000000000159669973 | $0.00000000006304999404 | $0.000000000063011551529999 | - | - |