Market Cap HK$18.10T 2.51%
Volume 24h HK$817.46B -30.75%
BTC % 49.83% -0.24%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
ONBUFF ONIT

ONBUFF (ONIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-25 2024 HK$0.335288 HK$0.335274 HK$0.335514 HK$0.335313 - -
Jun-24 2024 HK$0.335307 HK$0.335251 HK$0.335398 HK$0.335258 - -
Jun-23 2024 HK$0.335245 HK$0.264991 HK$0.335245 HK$0.265101 - -
Jun-22 2024 HK$0.265121 HK$0.265121 HK$0.344069 HK$0.344045 HK$680 -
Jun-21 2024 HK$0.344045 HK$0.343867 HK$0.344045 HK$0.344 - -
Jun-20 2024 HK$0.343966 HK$0.343894 HK$0.344097 HK$0.344048 - -
Jun-19 2024 HK$0.344039 HK$0.344 HK$0.344149 HK$0.344134 - -
Jun-18 2024 HK$0.344022 HK$0.343994 HK$0.344303 HK$0.344085 - -
Jun-17 2024 HK$0.344045 HK$0.343867 HK$0.344072 HK$0.343985 - -
Jun-16 2024 HK$0.344013 HK$0.282367 HK$0.344013 HK$0.282397 - -
Jun-15 2024 HK$0.282395 HK$0.282364 HK$0.358573 HK$0.35857 HK$1,082 -
Jun-14 2024 HK$0.358527 HK$0.358418 HK$0.358703 HK$0.358635 - -
Jun-13 2024 HK$0.358571 HK$0.358571 HK$0.358758 HK$0.358624 - -
Jun-12 2024 HK$0.358686 HK$0.358584 HK$0.3588 HK$0.358711 - -
Jun-11 2024 HK$0.358739 HK$0.358393 HK$0.358739 HK$0.358587 - -

Historical and market price analysis of ONBUFF (ONIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1027 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.