Market Cap CN¥16.72T 1.67%
Volume 24h CN¥763.72B -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
Coins 28.051 +10
Exchanges 885
Last update 2 Minutes ago
ONBUFF ONIT

ONBUFF (ONIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-25 2024 CN¥0.311338 CN¥0.311325 CN¥0.311547 CN¥0.311361 - -
Jun-24 2024 CN¥0.311355 CN¥0.311303 CN¥0.31144 CN¥0.31131 - -
Jun-23 2024 CN¥0.311298 CN¥0.246062 CN¥0.311298 CN¥0.246164 - -
Jun-22 2024 CN¥0.246182 CN¥0.246182 CN¥0.319491 CN¥0.319469 CN¥631 -
Jun-21 2024 CN¥0.319469 CN¥0.319304 CN¥0.319469 CN¥0.319427 - -
Jun-20 2024 CN¥0.319396 CN¥0.319329 CN¥0.319517 CN¥0.319472 - -
Jun-19 2024 CN¥0.319464 CN¥0.319427 CN¥0.319565 CN¥0.319552 - -
Jun-18 2024 CN¥0.319448 CN¥0.319422 CN¥0.319709 CN¥0.319506 - -
Jun-17 2024 CN¥0.319469 CN¥0.319304 CN¥0.319494 CN¥0.319414 - -
Jun-16 2024 CN¥0.31944 CN¥0.262197 CN¥0.31944 CN¥0.262225 - -
Jun-15 2024 CN¥0.262223 CN¥0.262194 CN¥0.332959 CN¥0.332957 CN¥1,005 -
Jun-14 2024 CN¥0.332917 CN¥0.332816 CN¥0.33308 CN¥0.333017 - -
Jun-13 2024 CN¥0.332957 CN¥0.332957 CN¥0.333131 CN¥0.333007 - -
Jun-12 2024 CN¥0.333065 CN¥0.332969 CN¥0.333171 CN¥0.333088 - -
Jun-11 2024 CN¥0.333114 CN¥0.332792 CN¥0.333114 CN¥0.332972 - -

Historical and market price analysis of ONBUFF (ONIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1027 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.