Market Cap CL$2,344.40T 2.37%
Volume 24h CL$118.11T 37.98%
BTC % 50.04% 0.1%
ETH % 16.76% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Omega Network OMN

Omega Network (OMN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2024 CL$2.9779 CL$2.8822 CL$3.0782 CL$3.0782 CL$73,010,186 -
Jun-29 2024 CL$3.0701 CL$3.0701 CL$3.1495 CL$3.1120 CL$54,071,955 -
Jun-28 2024 CL$3.1506 CL$3.1276 CL$3.1897 CL$3.1503 CL$52,761,945 -
Jun-27 2024 CL$3.1444 CL$3.1332 CL$3.2040 CL$3.2040 CL$57,123,272 -
Jun-26 2024 CL$3.1809 CL$3.1599 CL$3.2239 CL$3.2122 CL$55,837,996 -
Jun-25 2024 CL$3.1982 CL$3.1513 CL$3.2443 CL$3.1972 CL$57,325,516 -
Jun-24 2024 CL$3.1797 CL$3.0675 CL$3.2742 CL$3.2498 CL$55,585,714 -
Jun-23 2024 CL$3.2616 CL$3.1568 CL$3.2916 CL$3.2867 CL$69,527,831 -
Jun-22 2024 CL$3.2692 CL$3.0912 CL$3.2897 CL$3.2435 CL$61,982,267 -
Jun-21 2024 CL$3.2468 CL$3.2304 CL$3.3285 CL$3.2962 CL$89,243,287 -
Jun-20 2024 CL$3.3325 CL$3.1973 CL$3.3442 CL$3.3161 CL$64,269,738 -
Jun-19 2024 CL$3.2672 CL$3.0883 CL$3.2816 CL$3.1726 CL$90,625,479 -
Jun-18 2024 CL$3.1452 CL$3.0379 CL$3.5165 CL$3.5165 CL$138,288,925 -
Jun-17 2024 CL$3.2868 CL$3.2447 CL$3.6462 CL$3.5537 CL$140,211,874 -
Jun-16 2024 CL$3.4689 CL$3.3551 CL$3.5513 CL$3.4531 CL$78,775,337 -

Historical and market price analysis of Omega Network (OMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 381 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.16 CLP.