Market Cap CL$2,422.45T 4.01%
Volume 24h CL$152.91T 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Omega Network OMN

Omega Network (OMN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$2.9121 CL$2.8180 CL$3.0654 CL$3.0654 CL$103,276,464 -
Jul-18 2024 CL$3.0495 CL$2.9921 CL$3.3569 CL$3.2705 CL$105,633,924 -
Jul-17 2024 CL$3.3824 CL$3.0874 CL$3.3824 CL$3.0966 CL$99,440,741 -
Jul-16 2024 CL$3.1084 CL$3.0179 CL$3.2116 CL$3.2116 CL$68,605,680 -
Jul-15 2024 CL$3.1590 CL$3.0173 CL$3.2071 CL$3.1093 CL$68,905,313 -
Jul-14 2024 CL$3.0751 CL$2.9930 CL$3.1062 CL$3.0715 CL$63,139,933 -
Jul-13 2024 CL$3.0404 CL$3.0404 CL$3.2684 CL$3.2378 CL$65,041,687 -
Jul-12 2024 CL$3.2843 CL$3.1768 CL$3.3797 CL$3.2852 CL$88,345,105 -
Jul-11 2024 CL$3.3242 CL$3.0217 CL$3.4064 CL$3.0972 CL$102,338,341 -
Jul-10 2024 CL$3.1237 CL$3.0007 CL$3.2211 CL$3.0497 CL$194,275,258 -
Jul-09 2024 CL$3.0191 CL$2.8515 CL$3.3811 CL$2.8624 CL$137,360,647 -
Jul-08 2024 CL$2.8656 CL$2.5509 CL$3.1295 CL$2.6754 CL$190,644,969 -
Jul-07 2024 CL$2.7124 CL$2.7124 CL$3.0591 CL$3.0367 CL$127,464,489 -
Jul-06 2024 CL$3.2119 CL$2.1329 CL$3.7447 CL$2.1726 CL$478,606,416 -
Jul-05 2024 CL$2.1809 CL$1.8735 CL$2.3729 CL$2.1898 CL$90,642,128 -

Historical and market price analysis of Omega Network (OMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 400 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.