時価総額 $2.33T
1.19%
ボリューム24h $156.06B
-6.59%
BTC % 53.29%
-0.95%
ETH % 13.13%
2.81%
硬貨
28.817
+13
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00071996 | $0.00068321 | $0.00073168 | $0.00073168 | $6,907 | - |
Sep-19 2024 | $0.0007257 | $0.00067411 | $0.0007257 | $0.00067411 | $5,988 | - |
Sep-18 2024 | $0.00067984 | $0.00067766 | $0.00071734 | $0.0006861 | $8,842 | - |
Sep-17 2024 | $0.00069357 | $0.00069357 | $0.00076932 | $0.00076932 | $11,326 | - |
Sep-16 2024 | $0.00076987 | $0.00076987 | $0.00093967 | $0.00093967 | $6,890 | - |
Sep-15 2024 | $0.00092039 | $0.00088507 | $0.00097176 | $0.00093891 | $8,517 | - |
Sep-14 2024 | $0.00096904 | $0.00077812 | $0.00096904 | $0.00078212 | $11,098 | - |
Sep-13 2024 | $0.00078239 | $0.00072035 | $0.00078239 | $0.00072035 | $5,131 | - |
Sep-12 2024 | $0.00072794 | $0.00067622 | $0.00072794 | $0.00067656 | $6,478 | - |
Sep-11 2024 | $0.00067764 | $0.00067258 | $0.00070474 | $0.00069804 | $9,190 | - |
Sep-10 2024 | $0.00068999 | $0.00064794 | $0.0006961 | $0.00065282 | $7,929 | - |
Sep-09 2024 | $0.00065261 | $0.0006344 | $0.0007096 | $0.00063765 | $9,123 | - |
Sep-08 2024 | $0.00063461 | $0.00058277 | $0.00063715 | $0.00058381 | $6,641 | - |
Sep-07 2024 | $0.0005799 | $0.00057224 | $0.00058224 | $0.00057224 | $5,584 | - |
Sep-06 2024 | $0.00057462 | $0.00057317 | $0.000611 | $0.00060655 | $10,450 | - |