Market Cap CA$3.50T 3.6%
Volume 24h CA$244.54B 0.31%
BTC % 50.26% 0.06%
ETH % 16.37% -0.42%
Coins 28.111 +34
Exchanges 885
Last update 21 Seconds ago
Old Bitcoin BC

Old Bitcoin (BC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-20 2023 CA$0.00413516 CA$0.00413516 CA$0.00413516 CA$0.00413516 - -
Dec-19 2023 CA$0.00413516 CA$0.00413516 CA$0.00413516 CA$0.00413516 - -
Dec-18 2023 CA$0.00413516 CA$0.00413516 CA$0.00413516 CA$0.00413516 - -
Dec-17 2023 CA$0.00413516 CA$0.00413516 CA$0.00413516 CA$0.00413516 - -
Dec-16 2023 CA$0.00413516 CA$0.00413516 CA$0.00413516 CA$0.00413516 - -
Dec-15 2023 CA$0.00413516 CA$0.00413516 CA$0.00413516 CA$0.00413516 - -
Dec-14 2023 CA$0.00413516 CA$0.00413516 CA$0.00413516 CA$0.00413516 - -
Dec-13 2023 CA$0.00413516 CA$0.00338651 CA$0.00421322 CA$0.00343062 - -
Dec-12 2023 CA$0.00343085 CA$0.00338799 CA$0.00417013 CA$0.00338894 CA$1,830 -
Dec-11 2023 CA$0.00338865 CA$0.00338615 CA$0.00388159 CA$0.00385386 CA$1,983 -
Dec-10 2023 CA$0.00409934 CA$0.00409934 CA$0.0064187 CA$0.00451118 CA$8,985 -
Dec-09 2023 CA$0.00451085 CA$0.00445618 CA$0.00479377 CA$0.00445618 CA$1,329 -
Dec-08 2023 CA$0.00445617 CA$0.00445597 CA$0.00500778 CA$0.00445682 CA$205 -
Dec-07 2023 CA$0.00445689 CA$0.00424962 CA$0.00461837 CA$0.00449432 CA$990 -
Dec-06 2023 CA$0.00449387 CA$0.00430375 CA$0.00504354 CA$0.00500878 CA$2,980 -

Historical and market price analysis of Old Bitcoin (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 350 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36618 CAD.